Tour v344
TFC
TRUIST FINL CORP
$54.00 +1.41%
(7/17 09:45) ◀
|
Friday, July 17, 2026 (9:50am)
January 2026
|
▶ (7/17 09:55)
◀ 7/17 09:50 ▶

Option Volume

Detail
ℹ
Current (07/17 9:50am) 4,017
Calls: 3,904 (97%)
Puts: 113 (3%)
Prior --
Calls: 4,522 (73%)
Puts: 1,636 (27%)
Current vs Prior +0.00%
Calls: -13.67% (Calls)
Puts: -93.09% (Puts)
Prior 7-Day Total 33,703
Calls: 25,262 (75%)
Puts: 8,441 (25%)
Prior 7-Day Average 5,617
Calls: 3,608 (75%)
Puts: 1,205 (25%)
Current vs Prior 7-Day Avg -28.49%
Calls: +8.18%
Puts: -90.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 9:50am) $642.1K
Calls: $640.2K (100%)
Puts: $1.9K (0%)
Prior --
Calls: $709.4K (81%)
Puts: $161.2K (19%)
Current vs Prior +0.00%
Calls: -9.75%
Puts: -98.82%
Prior 7-Day Total $5.01M
Calls: $4.20M (84%)
Puts: $814.7K (16%)
Prior 7-Day Average $835.0K
Calls: $599.3K (84%)
Puts: $116.4K (16%)
Current vs Prior 7-Day Avg -23.10%
Calls: +6.83%
Puts: -98.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 9:50am) 0.03
Prior 1.00
Current vs Prior -97.11%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -88.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 9:50am) 146,660
Calls: 86,099 (59%)
Puts: 60,561 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 930,373
Calls: 525,455 (56%)
Puts: 404,918 (44%)
Prior 7-Day Average 155,062
Calls: 87,575 (56%)
Puts: 67,486 (44%)
Current vs Prior 7-Day Avg -5.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.56% | 9.02%5.56% | 9.02%
Prior 5.74% | 9.35%5.74% | 9.35%
Current vs Prior -3.16% | -3.54%-3.16% | -3.55%
Prior 7-Day Avg 4.61% | 8.49%5.74% | 9.35%
Current vs 7-Day Avg +20.50% | +6.21%-3.16% | -3.55%
Prior 7-Day Eod 5.74% | 9.35%6.29% | 9.73%
Current vs 7-Day Eod -3.16% | -3.54%-11.69% | -7.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.43% | 25.70%
Calls: 22.86% | 30.99%
Puts: 40.00% | 20.41%
Prior 11.39% | 6.95%
Calls: 6.45% | 6.20%
Puts: 16.34% | 7.69%
Current vs Prior +175.94% | +269.78%
Prior 7-Day Avg 27.94% | 8.94%
Calls: 21.11% | 10.01%
Puts: 34.77% | 7.86%
Current vs 7-Day Avg +12.50% | +187.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($640.2K) vs puts ($1.9K). Extreme bullish P/C ratio of 0.03 - heavy call buying (3,904 calls vs 113 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 173.604.40$4.0020.0%91.003.5K
$45.00Aug 217.609.60$8.6023.3%--1.0017
$47.50Aug 216.207.20$6.7014.9%10.98323
$45.00Jul 177.109.40$8.2527.9%--0.95327
$47.50Jul 174.907.00$5.9535.3%--0.92412
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.901.60$1.2556.0%--0.7643
$55.00Aug 212.202.70$2.4520.4%--0.6015

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 3.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 171.551.95$1.7522.9%1.7K0.8911.0K
$52.50Aug 212.052.80$2.4231.0%8680.641.5K
$55.00Jul 170.100.30$0.20100.0%6010.241.5K
$55.00Aug 211.051.30$1.1821.2%3560.392.5K
$50.00Jul 173.604.40$4.0020.0%91.003.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.050.20$0.13115.4%500.16505
$45.00Aug 210.000.10$0.05200.0%230.031.9K
$47.50Aug 210.200.30$0.2540.0%200.102.2K
$52.50Aug 210.951.35$1.1534.8%40.38641
$50.00Aug 210.400.85$0.6371.4%20.211.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 678.5%, max 1250.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21398.1%29.5%1250.9%--344
$47.50Jul 17Aug 21362.2%31.0%1068.6%1735
$57.50Jul 17Aug 21199.7%25.1%694.7%2283
$50.00Jul 17Aug 21170.9%29.5%480.4%95.4K
$52.50Jul 17Aug 21102.1%24.6%315.7%2.5K12.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21398.1%29.5%1250.9%236.3K
$47.50Jul 17Aug 21362.2%31.0%1068.6%203.7K
$50.00Jul 17Aug 21170.9%29.5%480.4%33.5K
$52.50Jul 17Aug 21102.1%24.6%315.7%541.1K
$55.00Jul 17Aug 2198.7%26.8%268.7%--58

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 18.23, avg 5.03)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.75$1.75$0.752.33$55.75
$52.50$55.00Aug 21$1.24$1.26$1.241.02$53.74
$52.50$55.00Jul 17$1.55$0.95$1.550.61$54.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.13$2.37$0.1318.23$47.37
$47.50$45.00Aug 21$0.20$2.30$0.2011.50$47.30
$50.00$47.50Aug 21$0.38$2.12$0.385.58$49.62
$52.50$50.00Aug 21$0.52$1.98$0.523.81$51.98
$55.00$52.50Jul 17$1.12$1.38$1.121.23$53.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 11.50, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Jul 17$2.30$2.30$0.2011.50$47.30
$50.00$52.50Jul 17$2.25$2.25$0.259.00$52.25
$47.50$50.00Jul 17$1.95$1.95$0.553.55$49.45
$45.00$47.50Aug 21$1.90$1.90$0.603.17$46.90
$50.00$52.50Aug 21$1.83$1.83$0.672.73$51.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$1.30$1.30$1.201.08$53.70
$55.00$52.50Jul 17$1.12$1.12$1.380.81$53.88
$52.50$50.00Aug 21$0.52$0.52$1.980.26$51.98
$50.00$47.50Aug 21$0.38$0.38$2.120.18$49.62
$47.50$45.00Aug 21$0.20$0.20$2.300.09$47.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.67, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.25170.9%29.5%
$57.50Jul 17Aug 21$0.25199.7%25.1%
$45.00Jul 17Aug 21$0.35398.1%29.5%
$52.50Jul 17Aug 21$0.67102.1%24.6%
$47.50Jul 17Aug 21$0.75362.2%31.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.58170.9%29.5%
$52.50Jul 17Aug 21$1.02102.1%24.6%
$55.00Jul 17Aug 21$1.2098.7%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.69% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.20$1.25$1.45$53.55$56.452.69%
$52.50Jul 17$1.75$0.13$1.88$50.62$54.383.48%
$52.50Aug 21$2.42$1.15$3.57$48.93$56.076.61%
$55.00Aug 21$1.18$2.45$3.63$51.37$58.636.72%
$50.00Jul 17$4.00$0.05$4.05$45.95$54.057.50%
$50.00Aug 21$4.25$0.63$4.88$45.12$54.889.04%
$47.50Jul 17$5.95$0.23$6.18$41.32$53.6811.44%
$47.50Aug 21$6.70$0.25$6.95$40.55$54.4512.87%
$45.00Jul 17$8.25$0.10$8.35$36.65$53.3515.46%
$45.00Aug 21$8.60$0.05$8.65$36.35$53.6516.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.57% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$52.50Jul 17$0.18$0.13$0.31$52.19$57.81
$55.00$52.50Jul 17$0.20$0.13$0.33$52.17$55.33
$57.50$47.50Jul 17$0.18$0.23$0.41$47.09$57.91
$55.00$47.50Jul 17$0.20$0.23$0.43$47.07$55.43
$57.50$47.50Aug 21$0.43$0.25$0.68$46.82$58.18
$57.50$50.00Aug 21$0.43$0.63$1.06$48.94$58.56
$55.00$47.50Aug 21$1.18$0.25$1.43$46.07$56.43
$57.50$52.50Aug 21$0.43$1.15$1.58$50.92$59.08
$55.00$50.00Aug 21$1.18$0.63$1.81$48.19$56.81
$55.00$52.50Aug 21$1.18$1.15$2.33$50.17$57.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 19.83, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Jul 17$2.38$0.1219.83$45.12$52.38
45/4850/52Aug 21$2.03$0.474.32$45.47$52.03
45/4852/55Jul 17$1.68$0.822.05$45.82$54.18
48/5052/55Aug 21$1.62$0.881.84$48.38$54.12
45/4852/55Aug 21$1.44$1.061.36$46.06$53.94
50/5255/58Aug 21$1.27$1.231.03$51.23$56.27
48/5055/58Aug 21$1.13$1.370.82$48.87$56.13
45/4855/58Aug 21$0.95$1.550.61$46.55$55.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 16.86, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.35$2.156.14
$52.50$55.00$57.50Aug 21$0.49$2.014.10
$50.00$52.50$55.00Aug 21$0.59$1.913.24
$47.50$50.00$52.50Aug 21$0.62$1.883.03
$50.00$52.50$55.00Jul 17$0.70$1.802.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.14$2.3616.86
$45.00$47.50$50.00Aug 21$0.18$2.3212.89
$47.50$50.00$52.50Jul 17$0.26$2.248.62
$50.00$52.50$55.00Aug 21$0.78$1.722.21
$50.00$52.50$55.00Jul 17$1.04$1.461.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.11, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Jul 17-$0.16$2.34
$50.00$52.501:2Aug 21-$0.59$1.91
$47.50$50.001:2Aug 21-$1.80$0.70
$47.50$50.001:2Jul 17-$2.05$0.45
$52.50$55.001:2Aug 21$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.11$2.39
$50.00$47.501:2Jul 17-$0.41$2.09
$47.50$45.001:2Jul 17$0.03$2.47
$52.50$50.001:2Jul 17$0.03$2.47
$50.00$47.501:2Aug 21$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.94%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.050.391.9%1.94%3.80%3562.5K
$57.50Aug 21$0.300.196.5%0.56%7.04%1256
$55.00Jul 17$0.100.241.9%0.19%2.04%6011.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,904
Total Puts 113
Put/Call Ratio 0.03
Net Difference 3,791

Prior's Put/Call Breakdown

Total Calls 4,522
Total Puts 1,636
Put/Call Ratio 1.00
Net Difference 2,886

Prior 7-Day Put/Call Summary

Total Calls 25,262
Total Puts 8,441
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All