Tour v344
TFC
TRUIST FINL CORP
$54.00 +1.41%
(7/17 09:50) ◀
|
Friday, July 17, 2026 (9:55am)
January 2026
|
▶ (7/17 10:00)
◀ 7/17 09:55 ▶

Option Volume

Detail
ℹ
Current (07/17 9:55am) 4,153
Calls: 3,999 (96%)
Puts: 154 (4%)
Prior --
Calls: 4,522 (73%)
Puts: 1,636 (27%)
Current vs Prior +0.00%
Calls: -11.57% (Calls)
Puts: -90.59% (Puts)
Prior 7-Day Total 37,720
Calls: 29,166 (77%)
Puts: 8,554 (23%)
Prior 7-Day Average 5,388
Calls: 4,166 (77%)
Puts: 1,222 (23%)
Current vs Prior 7-Day Avg -22.93%
Calls: -4.02%
Puts: -87.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 9:55am) $652.1K
Calls: $649.9K (100%)
Puts: $2.2K (0%)
Prior --
Calls: $709.4K (81%)
Puts: $161.2K (19%)
Current vs Prior +0.00%
Calls: -8.39%
Puts: -98.66%
Prior 7-Day Total $5.65M
Calls: $4.84M (86%)
Puts: $816.6K (14%)
Prior 7-Day Average $807.4K
Calls: $690.8K (86%)
Puts: $116.7K (14%)
Current vs Prior 7-Day Avg -19.24%
Calls: -5.91%
Puts: -98.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 9:55am) 0.04
Prior 1.00
Current vs Prior -96.15%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -82.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 9:55am) 146,660
Calls: 86,099 (59%)
Puts: 60,561 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,077,033
Calls: 611,554 (57%)
Puts: 465,479 (43%)
Prior 7-Day Average 153,861
Calls: 87,364 (57%)
Puts: 66,497 (43%)
Current vs Prior 7-Day Avg -4.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.46% | 8.98%5.46% | 8.98%
Prior 5.74% | 9.35%5.74% | 9.35%
Current vs Prior -4.77% | -3.94%-4.77% | -3.94%
Prior 7-Day Avg 4.61% | 8.49%5.74% | 9.35%
Current vs 7-Day Avg +18.50% | +5.78%-4.77% | -3.94%
Prior 7-Day Eod 5.74% | 9.35%6.29% | 9.73%
Current vs 7-Day Eod -4.77% | -3.94%-13.16% | -7.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.43% | 16.38%
Calls: 22.86% | 20.00%
Puts: 50.00% | 12.77%
Prior 11.39% | 6.95%
Calls: 6.45% | 6.20%
Puts: 16.34% | 7.69%
Current vs Prior +219.84% | +135.68%
Prior 7-Day Avg 27.94% | 8.94%
Calls: 21.11% | 10.01%
Puts: 34.77% | 7.86%
Current vs 7-Day Avg +30.40% | +83.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($649.9K) vs puts ($2.2K). Extreme bullish P/C ratio of 0.04 - heavy call buying (3,999 calls vs 154 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.609.60$8.6023.3%--1.0017
$47.50Aug 216.207.20$6.7014.9%10.97323
$50.00Jul 173.704.40$4.0517.3%130.953.5K
$45.00Jul 177.109.40$8.2527.9%--0.94327
$47.50Jul 174.907.00$5.9535.3%--0.91412
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.901.50$1.2050.0%--0.7743
$55.00Aug 212.202.50$2.3512.8%--0.6015

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 3.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 171.551.95$1.7522.9%1.7K0.8711.0K
$52.50Aug 212.252.75$2.5020.0%8690.631.5K
$55.00Jul 170.100.25$0.1883.3%6880.231.5K
$55.00Aug 211.051.30$1.1821.2%3560.402.5K
$50.00Jul 173.704.40$4.0517.3%130.953.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.000.20$0.10200.0%620.14505
$45.00Aug 210.050.15$0.10100.0%500.041.9K
$47.50Aug 210.100.25$0.1883.3%220.082.2K
$52.50Aug 211.001.35$1.1829.7%40.38641
$50.00Aug 210.400.65$0.5347.2%20.201.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 668.7%, max 1181.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 21365.5%28.5%1181.6%1735
$45.00Jul 17Aug 21401.5%33.7%1090.6%--344
$57.50Jul 17Aug 21200.0%24.7%708.4%2283
$50.00Jul 17Aug 21172.9%27.8%522.6%135.4K
$52.50Jul 17Aug 2196.3%25.6%276.9%2.5K12.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 21365.5%28.5%1181.6%223.7K
$45.00Jul 17Aug 21401.5%33.7%1090.6%506.3K
$50.00Jul 17Aug 21172.9%27.8%522.6%33.5K
$52.50Jul 17Aug 2196.3%25.6%276.9%661.1K
$55.00Jul 17Aug 2192.5%26.3%252.2%--58

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 18.23, avg 4.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.75$1.75$0.752.33$55.75
$52.50$55.00Aug 21$1.32$1.18$1.320.89$53.82
$52.50$55.00Jul 17$1.57$0.93$1.570.59$54.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.13$2.37$0.1318.23$47.37
$50.00$47.50Aug 21$0.35$2.15$0.356.14$49.65
$52.50$50.00Aug 21$0.65$1.85$0.652.85$51.85
$55.00$52.50Jul 17$1.10$1.40$1.101.27$53.90
$55.00$52.50Aug 21$1.17$1.33$1.171.14$53.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 11.50, avg 2.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Jul 17$2.30$2.30$0.2011.50$47.30
$50.00$52.50Jul 17$2.30$2.30$0.2011.50$52.30
$47.50$50.00Jul 17$1.90$1.90$0.603.17$49.40
$45.00$47.50Aug 21$1.90$1.90$0.603.17$46.90
$50.00$52.50Aug 21$1.75$1.75$0.752.33$51.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$1.17$1.17$1.330.88$53.83
$55.00$52.50Jul 17$1.10$1.10$1.400.79$53.90
$52.50$50.00Aug 21$0.65$0.65$1.850.35$51.85
$50.00$47.50Aug 21$0.35$0.35$2.150.16$49.65
$47.50$45.00Jul 17$0.13$0.13$2.370.05$47.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.67, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.20172.9%27.8%
$57.50Jul 17Aug 21$0.25200.0%24.7%
$45.00Jul 17Aug 21$0.35401.5%33.7%
$47.50Jul 17Aug 21$0.75365.5%28.5%
$52.50Jul 17Aug 21$0.7596.3%25.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.48172.9%27.8%
$52.50Jul 17Aug 21$1.0896.3%25.6%
$55.00Jul 17Aug 21$1.1592.5%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.56% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.18$1.20$1.38$53.62$56.382.56%
$52.50Jul 17$1.75$0.10$1.85$50.65$54.353.43%
$55.00Aug 21$1.18$2.35$3.53$51.47$58.536.54%
$52.50Aug 21$2.50$1.18$3.68$48.82$56.186.81%
$50.00Jul 17$4.05$0.05$4.10$45.90$54.107.59%
$50.00Aug 21$4.25$0.53$4.78$45.22$54.788.85%
$47.50Jul 17$5.95$0.23$6.18$41.32$53.6811.44%
$47.50Aug 21$6.70$0.18$6.88$40.62$54.3812.74%
$45.00Jul 17$8.25$0.10$8.35$36.65$53.3515.46%
$45.00Aug 21$8.60$0.10$8.70$36.30$53.7016.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.52% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$52.50Jul 17$0.18$0.10$0.28$52.22$55.28
$57.50$52.50Jul 17$0.18$0.10$0.28$52.22$57.78
$55.00$47.50Jul 17$0.18$0.23$0.41$47.09$55.41
$57.50$47.50Jul 17$0.18$0.23$0.41$47.09$57.91
$57.50$47.50Aug 21$0.43$0.18$0.61$46.89$58.11
$57.50$50.00Aug 21$0.43$0.53$0.96$49.04$58.46
$55.00$47.50Aug 21$1.18$0.18$1.36$46.14$56.36
$57.50$52.50Aug 21$0.43$1.18$1.61$50.89$59.11
$55.00$50.00Aug 21$1.18$0.53$1.71$48.29$56.71
$55.00$52.50Aug 21$1.18$1.18$2.36$50.14$57.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.13, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4852/55Jul 17$1.70$0.802.13$45.80$54.20
48/5052/55Aug 21$1.67$0.832.01$48.33$54.17
50/5255/58Aug 21$1.40$1.101.27$51.10$56.40
48/5055/58Aug 21$1.10$1.400.79$48.90$56.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.87, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Jul 17$0.40$2.105.25
$50.00$52.50$55.00Aug 21$0.43$2.074.81
$52.50$55.00$57.50Aug 21$0.57$1.933.39
$47.50$50.00$52.50Aug 21$0.70$1.802.57
$50.00$52.50$55.00Jul 17$0.73$1.772.42
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Jul 17$0.23$2.279.87
$45.00$47.50$50.00Aug 21$0.27$2.238.26
$47.50$50.00$52.50Aug 21$0.30$2.207.33
$50.00$52.50$55.00Aug 21$0.52$1.983.81
$50.00$52.50$55.00Jul 17$1.05$1.451.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Jul 17-$0.18$2.32
$50.00$52.501:2Aug 21-$0.75$1.75
$47.50$50.001:2Aug 21-$1.80$0.70
$47.50$50.001:2Jul 17-$2.15$0.35
$52.50$55.001:2Aug 21$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Jul 17$0.00$2.50
$55.00$52.501:2Aug 21-$0.01$2.49
$47.50$45.001:2Aug 21-$0.02$2.48
$50.00$47.501:2Jul 17-$0.41$2.09
$47.50$45.001:2Jul 17$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.94%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$1.050.401.9%1.94%3.80%3562.5K
$57.50Aug 21$0.300.196.5%0.56%7.04%1256
$55.00Jul 17$0.100.231.9%0.19%2.04%6881.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,999
Total Puts 154
Put/Call Ratio 0.04
Net Difference 3,845

Prior's Put/Call Breakdown

Total Calls 4,522
Total Puts 1,636
Put/Call Ratio 1.00
Net Difference 2,886

Prior 7-Day Put/Call Summary

Total Calls 29,166
Total Puts 8,554
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All