Tour v344
TFC
TRUIST FINL CORP
$54.00 +1.41%
(7/17 09:55) ◀
|
Friday, July 17, 2026 (10:00am)
January 2026
|
▶ (7/17 14:05)
◀ 7/17 10:00 ▶

Option Volume

Detail
ℹ
Current (07/17 10:00am) 4,241
Calls: 4,076 (96%)
Puts: 165 (4%)
Prior --
Calls: 4,522 (73%)
Puts: 1,636 (27%)
Current vs Prior +0.00%
Calls: -9.86% (Calls)
Puts: -89.91% (Puts)
Prior 7-Day Total 39,293
Calls: 30,664 (78%)
Puts: 8,629 (22%)
Prior 7-Day Average 5,613
Calls: 4,380 (78%)
Puts: 1,232 (22%)
Current vs Prior 7-Day Avg -24.45%
Calls: -6.95%
Puts: -86.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 10:00am) $629.3K
Calls: $626.9K (100%)
Puts: $2.3K (0%)
Prior --
Calls: $709.4K (81%)
Puts: $161.2K (19%)
Current vs Prior +0.00%
Calls: -11.63%
Puts: -98.55%
Prior 7-Day Total $6.05M
Calls: $5.24M (87%)
Puts: $816.6K (13%)
Prior 7-Day Average $865.0K
Calls: $748.3K (87%)
Puts: $116.7K (13%)
Current vs Prior 7-Day Avg -27.25%
Calls: -16.23%
Puts: -97.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 10:00am) 0.04
Prior 1.00
Current vs Prior -95.95%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -81.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 10:00am) 146,660
Calls: 86,099 (59%)
Puts: 60,561 (41%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,077,033
Calls: 611,554 (57%)
Puts: 465,479 (43%)
Prior 7-Day Average 153,861
Calls: 87,364 (57%)
Puts: 66,497 (43%)
Current vs Prior 7-Day Avg -4.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.00% | 8.76%5.00% | 8.76%
Prior 5.74% | 9.35%5.74% | 9.35%
Current vs Prior -12.84% | -6.32%-12.84% | -6.32%
Prior 7-Day Avg 4.61% | 8.49%5.74% | 9.35%
Current vs 7-Day Avg +8.45% | +3.16%-12.84% | -6.32%
Prior 7-Day Eod 5.74% | 9.35%6.29% | 9.73%
Current vs 7-Day Eod -12.84% | -6.32%-20.52% | -9.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.23% | 30.33%
Calls: 33.33% | 36.00%
Puts: 57.14% | 24.66%
Prior 11.39% | 6.95%
Calls: 6.45% | 6.20%
Puts: 16.34% | 7.69%
Current vs Prior +297.10% | +336.40%
Prior 7-Day Avg 27.94% | 8.94%
Calls: 21.11% | 10.01%
Puts: 34.77% | 7.86%
Current vs 7-Day Avg +61.90% | +239.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($626.9K) vs puts ($2.3K). Extreme bullish P/C ratio of 0.04 - heavy call buying (4,076 calls vs 165 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 172.504.20$3.3550.7%261.003.5K
$45.00Aug 217.6011.10$9.3537.4%--1.0017
$45.00Jul 177.109.60$8.3529.9%--0.94327
$47.50Aug 216.007.40$6.7020.9%10.93323
$47.50Jul 175.207.00$6.1029.5%--0.91412
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.701.70$1.2083.3%--0.7943
$55.00Aug 211.952.50$2.2324.7%10.5915

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 3.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 171.251.75$1.5033.3%1.7K0.9011.0K
$52.50Aug 212.052.95$2.5036.0%8690.631.5K
$55.00Jul 170.050.25$0.15133.3%7200.211.5K
$55.00Aug 210.901.45$1.1846.6%3590.402.5K
$50.00Jul 172.504.20$3.3550.7%261.003.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.000.15$0.08187.5%620.12505
$45.00Aug 210.000.15$0.08187.5%600.031.9K
$47.50Aug 210.050.40$0.23152.2%220.092.2K
$52.50Aug 211.051.40$1.2328.5%40.37641
$50.00Aug 210.200.65$0.43104.7%20.171.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 647.7%, max 1150.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21403.4%32.3%1150.0%--344
$47.50Jul 17Aug 21367.0%30.9%1089.2%1735
$57.50Jul 17Aug 21202.4%24.2%735.3%2283
$50.00Jul 17Aug 21152.5%26.1%485.2%265.4K
$55.00Jul 17Aug 2188.6%25.6%246.5%1.1K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21403.4%32.3%1150.0%606.3K
$47.50Jul 17Aug 21367.0%30.9%1089.2%223.7K
$50.00Jul 17Aug 21152.5%26.1%485.2%33.5K
$55.00Jul 17Aug 2188.6%25.6%246.5%158
$52.50Jul 17Aug 2187.7%27.1%223.7%661.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 18.23, avg 6.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Aug 21$0.75$1.75$0.752.33$55.75
$52.50$55.00Aug 21$1.32$1.18$1.320.89$53.82
$52.50$55.00Jul 17$1.35$1.15$1.350.85$53.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Jul 17$0.13$2.37$0.1318.23$47.37
$47.50$45.00Aug 21$0.15$2.35$0.1515.67$47.35
$50.00$47.50Aug 21$0.20$2.30$0.2011.50$49.80
$52.50$50.00Aug 21$0.80$1.70$0.802.12$51.70
$55.00$52.50Aug 21$1.00$1.50$1.001.50$54.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 15.67, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Aug 21$2.35$2.35$0.1515.67$49.85
$45.00$47.50Jul 17$2.25$2.25$0.259.00$47.25
$50.00$52.50Jul 17$1.85$1.85$0.652.85$51.85
$50.00$52.50Aug 21$1.85$1.85$0.652.85$51.85
$52.50$55.00Jul 17$1.35$1.35$1.151.17$53.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$1.12$1.12$1.380.81$53.88
$55.00$52.50Aug 21$1.00$1.00$1.500.67$54.00
$52.50$50.00Aug 21$0.80$0.80$1.700.47$51.70
$50.00$47.50Aug 21$0.20$0.20$2.300.09$49.80
$47.50$45.00Aug 21$0.15$0.15$2.350.06$47.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.83, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Jul 17Aug 21$0.25202.4%24.2%
$47.50Jul 17Aug 21$0.60367.0%30.9%
$45.00Jul 17Aug 21$1.00403.4%32.3%
$50.00Jul 17Aug 21$1.00152.5%26.1%
$52.50Jul 17Aug 21$1.0087.7%27.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.40152.5%26.1%
$55.00Jul 17Aug 21$1.0388.6%25.6%
$52.50Jul 17Aug 21$1.1587.7%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.50% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 17$0.15$1.20$1.35$53.65$56.352.50%
$52.50Jul 17$1.50$0.08$1.58$50.92$54.082.93%
$50.00Jul 17$3.35$0.03$3.38$46.62$53.386.26%
$55.00Aug 21$1.18$2.23$3.41$51.59$58.416.31%
$52.50Aug 21$2.50$1.23$3.73$48.77$56.236.91%
$50.00Aug 21$4.35$0.43$4.78$45.22$54.788.85%
$47.50Jul 17$6.10$0.23$6.33$41.17$53.8311.72%
$47.50Aug 21$6.70$0.23$6.93$40.57$54.4312.83%
$45.00Jul 17$8.35$0.10$8.45$36.55$53.4515.65%
$45.00Aug 21$9.35$0.08$9.43$35.57$54.4317.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.43% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$52.50Jul 17$0.15$0.08$0.23$52.27$55.23
$57.50$52.50Jul 17$0.18$0.08$0.26$52.24$57.76
$55.00$47.50Jul 17$0.15$0.23$0.38$47.12$55.38
$57.50$47.50Jul 17$0.18$0.23$0.41$47.09$57.91
$57.50$47.50Aug 21$0.43$0.23$0.66$46.84$58.16
$57.50$50.00Aug 21$0.43$0.43$0.86$49.14$58.36
$55.00$47.50Aug 21$1.18$0.23$1.41$46.09$56.41
$55.00$50.00Aug 21$1.18$0.43$1.61$48.39$56.61
$57.50$52.50Aug 21$0.43$1.23$1.66$50.84$59.16
$55.00$52.50Aug 21$1.18$1.23$2.41$50.09$57.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.00, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$2.00$0.504.00$45.50$52.00
45/4850/52Jul 17$1.98$0.523.81$45.52$51.98
50/5255/58Aug 21$1.55$0.951.63$50.95$56.55
48/5052/55Aug 21$1.52$0.981.55$48.48$54.02
45/4852/55Jul 17$1.48$1.021.45$46.02$53.98
45/4852/55Aug 21$1.47$1.031.43$46.03$53.97
48/5055/58Aug 21$0.95$1.550.61$49.05$55.95
45/4855/58Aug 21$0.90$1.600.56$46.60$55.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.30$2.207.33
$50.00$52.50$55.00Jul 17$0.50$2.004.00
$47.50$50.00$52.50Aug 21$0.50$2.004.00
$50.00$52.50$55.00Aug 21$0.53$1.973.72
$52.50$55.00$57.50Aug 21$0.57$1.933.39
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.20$2.3011.50
$47.50$50.00$52.50Jul 17$0.25$2.259.00
$47.50$50.00$52.50Aug 21$0.60$1.903.17
$50.00$52.50$55.00Jul 17$1.07$1.431.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.03, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Jul 17-$0.21$2.29
$47.50$50.001:2Jul 17-$0.60$1.90
$50.00$52.501:2Aug 21-$0.65$1.85
$47.50$50.001:2Aug 21-$2.00$0.50
$52.50$55.001:2Aug 21$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.03$2.47
$55.00$52.501:2Aug 21-$0.23$2.27
$50.00$47.501:2Jul 17-$0.43$2.07
$52.50$50.001:2Jul 17$0.02$2.48
$47.50$45.001:2Jul 17$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.67%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.900.401.9%1.67%3.52%3592.5K
$57.50Aug 21$0.300.206.5%0.56%7.04%1256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,076
Total Puts 165
Put/Call Ratio 0.04
Net Difference 3,911

Prior's Put/Call Breakdown

Total Calls 4,522
Total Puts 1,636
Put/Call Ratio 1.00
Net Difference 2,886

Prior 7-Day Put/Call Summary

Total Calls 30,664
Total Puts 8,629
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All