Tour v345
TFC
TRUIST FINL CORP
$52.70 -1.03%
(7/17 10:00) ◀
|
Friday, July 17, 2026 (2:05pm)
January 2026
|
▶ (7/17 18:01)
◀ 7/17 14:05 ▶

Option Volume

Detail
ℹ
Current (07/17 2:05pm) 8,954
Calls: 6,327 (71%)
Puts: 2,627 (29%)
Prior (07/16) 5,088
Calls: 4,008 (79%)
Puts: 1,080 (21%)
Current vs Prior +75.98%
Calls: +57.86% (Calls)
Puts: +143.24% (Puts)
Prior 7-Day Total 40,028
Calls: 31,317 (78%)
Puts: 8,711 (22%)
Prior 7-Day Average 5,718
Calls: 4,473 (78%)
Puts: 1,244 (22%)
Current vs Prior 7-Day Avg +56.59%
Calls: +41.42%
Puts: +111.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 2:05pm) $1.09M
Calls: $670.8K (62%)
Puts: $418.8K (38%)
Prior (07/16) $1.15M
Calls: $879.9K (77%)
Puts: $269.7K (23%)
Current vs Prior -5.23%
Calls: -23.77%
Puts: +55.25%
Prior 7-Day Total $6.23M
Calls: $5.41M (87%)
Puts: $816.8K (13%)
Prior 7-Day Average $889.7K
Calls: $773.0K (87%)
Puts: $116.7K (13%)
Current vs Prior 7-Day Avg +22.47%
Calls: -13.22%
Puts: +258.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 2:05pm) 0.42
Prior (07/16) 0.27
Current vs Prior +54.09%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +90.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 2:05pm) 146,660
Calls: 86,099 (59%)
Puts: 60,561 (41%)
Prior (07/16) 145,000
Calls: 85,737 (59%)
Puts: 59,263 (41%)
Current vs Prior +1.14%
Prior 7-Day Total 1,077,033
Calls: 611,554 (57%)
Puts: 465,479 (43%)
Prior 7-Day Average 153,861
Calls: 87,364 (57%)
Puts: 66,497 (43%)
Current vs Prior 7-Day Avg -4.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.93% | 9.26%4.93% | 9.26%
Prior 5.74% | 9.35%5.74% | 9.35%
Current vs Prior -14.00% | -0.96%-14.00% | -0.96%
Prior 7-Day Avg 4.61% | 8.49%5.74% | 9.35%
Current vs 7-Day Avg +7.01% | +9.06%-14.00% | -0.96%
Prior 7-Day Eod 5.74% | 9.35%6.29% | 9.73%
Current vs 7-Day Eod -14.00% | -0.96%-21.58% | -4.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Prior 11.39% | 6.95%
Calls: 6.45% | 6.20%
Puts: 16.34% | 7.69%
Current vs Prior +199.30% | +32.52%
Prior 7-Day Avg 27.94% | 8.94%
Calls: 21.11% | 10.01%
Puts: 34.77% | 7.86%
Current vs 7-Day Avg +22.03% | +3.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($670.8K). Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (6,327 calls vs 2,627 puts). P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.551.70$1.639.2%1.2K0.501.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.601.70$1.656.1%3740.50641
$55.00Aug 213.103.40$3.259.2%8530.7215

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.600.70$0.6515.4%5150.272.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.609.20$8.4019.0%--1.0017
$45.00Jul 177.109.10$8.1024.7%--0.98327
$50.00Jul 172.602.95$2.7812.6%4310.963.5K
$47.50Aug 215.406.40$5.9016.9%10.93323
$47.50Jul 175.005.60$5.3011.3%40.90412
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.002.40$2.2018.2%150.9943
$55.00Aug 213.103.40$3.259.2%8530.7215

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 7.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.300.50$0.4050.0%2.2K0.6811.0K
$52.50Aug 211.551.70$1.639.2%1.2K0.501.5K
$55.00Jul 170.000.05$0.03166.7%8640.051.5K
$55.00Aug 210.600.70$0.6515.4%5150.272.5K
$50.00Jul 172.602.95$2.7812.6%4310.963.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.103.40$3.259.2%8530.7215
$50.00Aug 210.650.80$0.7320.5%4160.271.2K
$45.00Aug 210.100.15$0.1338.5%3860.061.9K
$52.50Aug 211.601.70$1.656.1%3740.50641
$50.00Jul 170.000.05$0.03166.7%3140.042.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1137.6%, max 2387.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 21639.8%25.7%2387.3%72283
$47.50Jul 17Aug 21546.3%28.2%1835.6%5735
$45.00Jul 17Aug 21487.8%31.4%1454.3%--344
$50.00Jul 17Aug 21196.8%25.6%668.2%4895.4K
$55.00Jul 17Aug 21156.5%25.1%524.2%1.4K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 21637.4%31.0%1954.7%20587
$47.50Jul 17Aug 21546.3%28.2%1835.6%433.7K
$45.00Jul 17Aug 21487.8%31.4%1454.3%3866.3K
$50.00Jul 17Aug 21196.8%25.6%668.2%7303.5K
$55.00Jul 17Aug 21156.5%25.1%524.2%86858

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 24.00, avg 9.49)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.20$2.30$0.2011.50$57.70
$52.50$55.00Jul 17$0.37$2.13$0.375.76$52.87
$55.00$57.50Aug 21$0.40$2.10$0.405.25$55.40
$52.50$55.00Aug 21$0.98$1.52$0.981.55$53.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Jul 17$0.10$2.40$0.1024.00$52.40
$45.00$42.50Aug 21$0.10$2.40$0.1024.00$44.90
$47.50$45.00Aug 21$0.17$2.33$0.1713.71$47.33
$47.50$45.00Jul 17$0.20$2.30$0.2011.50$47.30
$50.00$47.50Aug 21$0.43$2.07$0.434.81$49.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 19.83, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Jul 17$2.38$2.38$0.1219.83$52.38
$50.00$52.50Aug 21$1.82$1.82$0.682.68$51.82
$52.50$55.00Aug 21$0.98$0.98$1.520.64$53.48
$55.00$57.50Aug 21$0.40$0.40$2.100.19$55.40
$52.50$55.00Jul 17$0.37$0.37$2.130.17$52.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Jul 17$2.07$2.07$0.434.81$52.93
$55.00$52.50Aug 21$1.60$1.60$0.901.78$53.40
$52.50$50.00Aug 21$0.92$0.92$1.580.58$51.58
$50.00$47.50Aug 21$0.43$0.43$2.070.21$49.57
$47.50$45.00Jul 17$0.20$0.20$2.300.09$47.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.69, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.30487.8%31.4%
$47.50Jul 17Aug 21$0.60546.3%28.2%
$55.00Jul 17Aug 21$0.62156.5%25.1%
$50.00Jul 17Aug 21$0.67196.8%25.6%
$52.50Jul 17Aug 21$1.2371.9%26.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$0.07546.3%28.2%
$45.00Jul 17Aug 21$0.10487.8%31.4%
$50.00Jul 17Aug 21$0.70196.8%25.6%
$55.00Jul 17Aug 21$1.05156.5%25.1%
$52.50Jul 17Aug 21$1.5271.9%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.01% of stock, avg 8.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$0.40$0.13$0.53$51.97$53.031.01%
$55.00Jul 17$0.03$2.20$2.23$52.77$57.234.23%
$50.00Jul 17$2.78$0.03$2.81$47.19$52.815.33%
$52.50Aug 21$1.63$1.65$3.28$49.22$55.786.22%
$55.00Aug 21$0.65$3.25$3.90$51.10$58.907.40%
$50.00Aug 21$3.45$0.73$4.18$45.82$54.187.93%
$47.50Jul 17$5.30$0.23$5.53$41.97$53.0310.49%
$47.50Aug 21$5.90$0.30$6.20$41.30$53.7011.76%
$45.00Jul 17$8.10$0.03$8.13$36.87$53.1315.43%
$45.00Aug 21$8.40$0.13$8.53$36.47$53.5316.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.72% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$45.00Aug 21$0.25$0.13$0.38$44.62$57.88
$57.50$47.50Aug 21$0.25$0.30$0.55$46.95$58.05
$57.50$52.50Jul 17$0.60$0.13$0.73$51.77$58.23
$55.00$45.00Aug 21$0.65$0.13$0.78$44.22$55.78
$57.50$47.50Jul 17$0.60$0.23$0.83$46.67$58.33
$55.00$47.50Aug 21$0.65$0.30$0.95$46.55$55.95
$57.50$50.00Aug 21$0.25$0.73$0.98$49.02$58.48
$55.00$50.00Aug 21$0.65$0.73$1.38$48.62$56.38
$57.50$52.50Aug 21$0.25$1.65$1.90$50.60$59.40
$55.00$52.50Aug 21$0.65$1.65$2.30$50.20$57.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.90, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$1.99$0.513.90$45.51$51.99
42/4550/52Aug 21$1.92$0.583.31$43.08$51.92
52/5558/60Aug 21$1.80$0.702.57$53.20$59.30
48/5052/55Aug 21$1.41$1.091.29$48.59$53.91
50/5255/58Aug 21$1.32$1.181.12$51.18$56.32
45/4852/55Aug 21$1.15$1.350.85$46.35$53.65
50/5258/60Aug 21$1.12$1.380.81$51.38$58.62
42/4552/55Aug 21$1.08$1.420.76$43.92$53.58
48/5055/58Aug 21$0.83$1.670.50$49.17$55.83
48/5058/60Aug 21$0.63$1.870.34$49.37$58.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.05$2.4549.00
$47.50$50.00$52.50Jul 17$0.14$2.3616.86
$55.00$57.50$60.00Aug 21$0.20$2.3011.50
$45.00$47.50$50.00Jul 17$0.28$2.227.93
$52.50$55.00$57.50Aug 21$0.58$1.923.31
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.07$2.4334.71
$42.50$45.00$47.50Jul 17$0.20$2.3011.50
$45.00$47.50$50.00Aug 21$0.26$2.248.62
$47.50$50.00$52.50Jul 17$0.30$2.207.33
$47.50$50.00$52.50Aug 21$0.49$2.014.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.03, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Jul 17-$0.26$2.24
$47.50$50.001:2Aug 21-$1.00$1.50
$55.00$57.501:2Jul 17-$1.17$1.33
$55.00$57.501:2Aug 21$0.15$2.35
$57.50$60.001:2Aug 21$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Jul 17-$0.03$2.47
$55.00$52.501:2Aug 21-$0.05$2.45
$50.00$47.501:2Jul 17-$0.43$2.07
$47.50$45.001:2Aug 21$0.04$2.46
$52.50$50.001:2Jul 17$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.14%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.600.274.4%1.14%5.50%5152.5K
$57.50Aug 21$0.200.129.1%0.38%9.49%71256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,327
Total Puts 2,627
Put/Call Ratio 0.42
Net Difference 3,700

Prior's Put/Call Breakdown

Total Calls 4,008
Total Puts 1,080
Put/Call Ratio 0.27
Net Difference 2,928

Prior 7-Day Put/Call Summary

Total Calls 31,317
Total Puts 8,711
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All