Tour v346
TFC
TRUIST FINL CORP
$52.50 -1.41%
$52.60 (+0.19%)🌙
as of 07/17 06:01 PM
(7/17 14:05) ◀
|
Friday, July 17, 2026 (6:01pm)
January 2026
|
▶
◀ 7/17 18:01

Option Volume

Detail
ℹ
Current (07/17) 10,481
Calls: 7,675 (73%)
Puts: 2,806 (27%)
Prior (07/16) 7,450
Calls: 5,134 (69%)
Puts: 2,316 (31%)
Current vs Prior +40.68%
Calls: +49.49% (Calls)
Puts: +21.16% (Puts)
Prior 7-Day Total 23,350
Calls: 16,068 (69%)
Puts: 7,282 (31%)
Prior 7-Day Average 3,335
Calls: 2,295 (69%)
Puts: 1,040 (31%)
Current vs Prior 7-Day Avg +214.21%
Calls: +234.36%
Puts: +169.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.25M
Calls: $797.9K (64%)
Puts: $449.2K (36%)
Prior (07/16) $1.28M
Calls: $896.7K (70%)
Puts: $383.6K (30%)
Current vs Prior -2.60%
Calls: -11.02%
Puts: +17.08%
Prior 7-Day Total $4.22M
Calls: $2.98M (71%)
Puts: $1.24M (29%)
Prior 7-Day Average $602.3K
Calls: $425.6K (71%)
Puts: $176.7K (29%)
Current vs Prior 7-Day Avg +107.05%
Calls: +87.46%
Puts: +154.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.37
Prior (07/16) 0.45
Current vs Prior -18.95%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -32.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 146,660
Calls: 86,099 (59%)
Puts: 60,561 (41%)
Prior (07/16) 145,000
Calls: 85,737 (59%)
Puts: 59,263 (41%)
Current vs Prior +1.14%
Prior 7-Day Total 530,840
Calls: 345,990 (65%)
Puts: 184,850 (35%)
Prior 7-Day Average 75,834
Calls: 49,427 (65%)
Puts: 26,407 (35%)
Current vs Prior 7-Day Avg +93.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 0.50% | 6.25%0.50% | 6.25%
Prior 6.29% | 9.73%6.29% | 9.73%
Current vs Prior -0.69% | -15.22%-92.13% | -35.78%
Prior 7-Day Avg 6.34% | 9.77%6.34% | 9.77%
Current vs 7-Day Avg -1.50% | -15.56%-92.19% | -36.03%
Prior 7-Day Eod 6.29% | 9.73%6.29% | 9.73%
Current vs 7-Day Eod -0.69% | -15.22%-92.13% | -35.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.09% | 9.21%
Calls: 50.00% | 9.20%
Puts: 18.18% | 9.23%
Prior 11.39% | 6.95%
Calls: 6.45% | 6.20%
Puts: 16.34% | 7.69%
Current vs Prior +199.30% | +32.52%
Prior 7-Day Avg 39.88% | 7.29%
Calls: 25.41% | 5.78%
Puts: 54.35% | 8.80%
Current vs 7-Day Avg -14.52% | +26.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($797.9K). Dollar volume significantly above 7-day average (107% higher). Volume explosion - 214% above 7-day average (10,481 vs avg 3,335). Extreme bullish P/C ratio of 0.37 - heavy call buying (7,675 calls vs 2,806 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.501.60$1.556.5%1.3K0.491.5K
$50.00Aug 213.103.40$3.259.2%780.731.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.651.80$1.738.7%3790.51641

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.550.65$0.6016.7%5340.262.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.700.85$0.7719.5%4230.281.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 177.308.90$8.1019.8%61.00327
$45.00Aug 217.509.10$8.3019.3%61.0017
$50.00Jul 172.352.70$2.5313.8%7600.943.5K
$47.50Aug 215.206.40$5.8020.7%10.91323
$47.50Jul 174.805.50$5.1513.6%50.89412
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 172.253.30$2.7837.8%370.9643
$55.00Aug 213.203.60$3.4011.8%8540.7415
$52.50Aug 211.651.80$1.738.7%3790.51641

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 8.9K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.050.20$0.13115.4%2.6K0.5011.0K
$52.50Aug 211.501.60$1.556.5%1.3K0.491.5K
$55.00Jul 170.000.05$0.03166.7%8730.041.5K
$50.00Jul 172.352.70$2.5313.8%7600.943.5K
$55.00Aug 210.550.65$0.6016.7%5340.262.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.203.60$3.4011.8%8540.7415
$50.00Aug 210.700.85$0.7719.5%4230.281.2K
$45.00Aug 210.050.20$0.13115.4%3880.061.9K
$52.50Aug 211.651.80$1.738.7%3790.51641
$50.00Jul 170.000.05$0.03166.7%3180.042.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 2386.5%, max 5126.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Jul 17Aug 211376.8%26.3%5126.5%85283
$47.50Jul 17Aug 211092.6%28.5%3739.6%6735
$45.00Jul 17Aug 21983.7%31.0%3073.1%12344
$50.00Jul 17Aug 21376.1%25.8%1356.1%8385.4K
$55.00Jul 17Aug 21357.3%24.9%1332.8%1.4K4.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 211294.2%30.7%4111.9%20587
$47.50Jul 17Aug 211092.6%28.5%3739.6%463.7K
$45.00Jul 17Aug 21983.7%31.0%3073.1%3886.3K
$50.00Jul 17Aug 21376.1%25.8%1356.1%7413.5K
$55.00Jul 17Aug 21357.3%24.9%1332.8%89158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 24.00, avg 11.00)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Jul 17$0.10$2.40$0.1024.00$52.60
$57.50$60.00Aug 21$0.20$2.30$0.2011.50$57.70
$55.00$57.50Aug 21$0.35$2.15$0.356.14$55.35
$52.50$55.00Aug 21$0.95$1.55$0.951.63$53.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Jul 17$0.10$2.40$0.1024.00$52.40
$45.00$42.50Aug 21$0.10$2.40$0.1024.00$44.90
$47.50$45.00Jul 17$0.20$2.30$0.2011.50$47.30
$47.50$45.00Aug 21$0.20$2.30$0.2011.50$47.30
$50.00$47.50Aug 21$0.44$2.06$0.444.68$49.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 24.00, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Jul 17$2.40$2.40$0.1024.00$52.40
$50.00$52.50Aug 21$1.70$1.70$0.802.12$51.70
$52.50$55.00Aug 21$0.95$0.95$1.550.61$53.45
$55.00$57.50Aug 21$0.35$0.35$2.150.16$55.35
$57.50$60.00Aug 21$0.20$0.20$2.300.09$57.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$1.67$1.67$0.832.01$53.33
$52.50$50.00Aug 21$0.96$0.96$1.540.62$51.54
$50.00$47.50Aug 21$0.44$0.44$2.060.21$49.56
$47.50$45.00Jul 17$0.20$0.20$2.300.09$47.30
$47.50$45.00Aug 21$0.20$0.20$2.300.09$47.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.67, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.20983.7%31.0%
$55.00Jul 17Aug 21$0.57357.3%24.9%
$47.50Jul 17Aug 21$0.651092.6%28.5%
$50.00Jul 17Aug 21$0.72376.1%25.8%
$52.50Jul 17Aug 21$1.4279.1%26.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.10983.7%31.0%
$47.50Jul 17Aug 21$0.101092.6%28.5%
$55.00Jul 17Aug 21$0.62357.3%24.9%
$50.00Jul 17Aug 21$0.74376.1%25.8%
$52.50Jul 17Aug 21$1.6079.1%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.50% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Jul 17$0.13$0.13$0.26$52.24$52.760.50%
$50.00Jul 17$2.53$0.03$2.56$47.44$52.564.88%
$55.00Jul 17$0.03$2.78$2.81$52.19$57.815.35%
$52.50Aug 21$1.55$1.73$3.28$49.22$55.786.25%
$55.00Aug 21$0.60$3.40$4.00$51.00$59.007.62%
$50.00Aug 21$3.25$0.77$4.02$45.98$54.027.66%
$47.50Jul 17$5.15$0.23$5.38$42.12$52.8810.25%
$47.50Aug 21$5.80$0.33$6.13$41.37$53.6311.68%
$45.00Jul 17$8.10$0.03$8.13$36.87$53.1315.49%
$45.00Aug 21$8.30$0.13$8.43$36.57$53.4316.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.72% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$45.00Aug 21$0.25$0.13$0.38$44.62$57.88
$57.50$47.50Aug 21$0.25$0.33$0.58$46.92$58.08
$57.50$52.50Jul 17$0.60$0.13$0.73$51.77$58.23
$55.00$45.00Aug 21$0.60$0.13$0.73$44.27$55.73
$57.50$47.50Jul 17$0.60$0.23$0.83$46.67$58.33
$55.00$47.50Aug 21$0.60$0.33$0.93$46.57$55.93
$57.50$50.00Aug 21$0.25$0.77$1.02$48.98$58.52
$55.00$50.00Aug 21$0.60$0.77$1.37$48.63$56.37
$52.50$45.00Aug 21$1.55$0.13$1.68$43.32$54.18
$52.50$47.50Aug 21$1.55$0.33$1.88$45.62$54.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.17, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4850/52Aug 21$1.90$0.603.17$45.60$51.90
52/5558/60Aug 21$1.87$0.632.97$53.13$59.37
42/4550/52Aug 21$1.80$0.702.57$43.20$51.80
48/5052/55Aug 21$1.39$1.111.25$48.61$53.89
50/5255/58Aug 21$1.31$1.191.10$51.19$56.31
50/5258/60Aug 21$1.16$1.340.87$51.34$58.66
45/4852/55Aug 21$1.15$1.350.85$46.35$53.65
42/4552/55Aug 21$1.05$1.450.72$43.95$53.55
48/5055/58Aug 21$0.79$1.710.46$49.21$55.79
48/5058/60Aug 21$0.64$1.860.34$49.36$58.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.15$2.3515.67
$47.50$50.00$52.50Jul 17$0.22$2.2810.36
$45.00$47.50$50.00Jul 17$0.33$2.176.58
$52.50$55.00$57.50Aug 21$0.60$1.903.17
$52.50$55.00$57.50Jul 17$0.67$1.832.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.10$2.4024.00
$42.50$45.00$47.50Jul 17$0.20$2.3011.50
$45.00$47.50$50.00Aug 21$0.24$2.269.42
$47.50$50.00$52.50Jul 17$0.30$2.207.33
$47.50$50.00$52.50Aug 21$0.52$1.983.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.03, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.70$1.80
$55.00$57.501:2Jul 17-$1.17$1.33
$45.00$47.501:2Jul 17-$2.20$0.30
$52.50$55.001:2Jul 17$0.07$2.43
$47.50$50.001:2Jul 17$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Jul 17-$0.03$2.47
$55.00$52.501:2Aug 21-$0.06$2.44
$50.00$47.501:2Jul 17-$0.43$2.07
$52.50$50.001:2Jul 17$0.07$2.43
$45.00$42.501:2Aug 21$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.86%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$1.500.490.0%2.86%2.86%1.3K1.5K
$55.00Aug 21$0.550.264.8%1.05%5.81%5342.5K
$57.50Aug 21$0.200.129.5%0.38%9.90%84256

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,675
Total Puts 2,806
Put/Call Ratio 0.37
Net Difference 4,869

Prior's Put/Call Breakdown

Total Calls 5,134
Total Puts 2,316
Put/Call Ratio 0.45
Net Difference 2,818

Prior 7-Day Put/Call Summary

Total Calls 16,068
Total Puts 7,282
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All