NEW Tour v246
TFX
TELEFLEX INC
$126.76 -0.57%
(6/29 19:03) ◀
|
Tuesday, June 30, 2026 (6:57pm)
January 2026
|
▶ (7/1 19:04)
◀ 6/30 18:57 ▶

Option Volume

Detail
ℹ
Current (06/30) 25
Calls: 17 (68%)
Puts: 8 (32%)
Prior (06/29) 5
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior +400.00%
Calls: +88.89% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 82
Calls: 45 (55%)
Puts: 37 (45%)
Prior 7-Day Average 13
Calls: 6 (55%)
Puts: 5 (45%)
Current vs Prior 7-Day Avg +82.93%
Calls: +164.44%
Puts: +51.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $11.7K
Calls: $8.3K (70%)
Puts: $3.5K (30%)
Prior (06/29) $315
Calls: $5.6K (95%)
Puts: $315 (5%)
Current vs Prior +3625.40%
Calls: +47.28%
Puts: +1004.76%
Prior 7-Day Total $48.5K
Calls: $23.8K (49%)
Puts: $24.7K (51%)
Prior 7-Day Average $8.1K
Calls: $3.4K (49%)
Puts: $3.5K (51%)
Current vs Prior 7-Day Avg +45.08%
Calls: +142.85%
Puts: -1.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.47
Prior (06/29) 1.00
Current vs Prior -52.94%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -57.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 62
Calls: 54 (87%)
Puts: 8 (13%)
Prior (06/29) 28
Calls: -- (0%)
Puts: 28 (100%)
Current vs Prior +121.43%
Prior 7-Day Total 231
Calls: 82 (35%)
Puts: 149 (65%)
Prior 7-Day Average 38
Calls: 16 (30%)
Puts: 37 (70%)
Current vs Prior 7-Day Avg +61.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.31% | 15.11%
Prior 9.73% | 15.45%
Current vs Prior -4.29% | -2.23%
Prior 7-Day Avg 10.51% | 15.88%
Current vs 7-Day Avg -11.39% | -4.89%
Prior 7-Day Eod 9.73% | 15.45%
Current vs 7-Day Eod -4.29% | -2.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Prior 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.68% | 40.57%
Calls: 42.25% | 35.15%
Puts: 53.10% | 45.99%
Current vs 7-Day Avg +2.52% | -13.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($8.3K). Massive premium surge with dollar volume up 3625% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest. Volume explosion - 92% above 7-day average (25 vs avg 13).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 174.007.90$5.9565.5%50.5612
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 21, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.605.30$3.45107.2%80.4142
$125.00Jul 174.007.90$5.9565.5%50.5612
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 172.606.10$4.3580.5%80.438

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.00, avg 1.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$2.50$2.50$2.501.00$127.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.00, avg 1.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$2.50$2.50$2.501.00$127.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.13% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$5.95$4.35$10.30$114.70$135.308.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.15% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$125.00Jul 17$3.45$4.35$7.80$117.20$137.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.95, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17-$0.95$4.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.26%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Jul 17$1.600.412.6%1.26%3.82%842

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 17 vol/day, 43 traded recently)

TFX averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 07-17 call last traded $4.31 on 06/22 (now $4.00/$7.90) — try a limit near $4.31. Also watch the $130.00 07-17 call last traded $5.00 on 06/26 (now $1.60/$5.30) — try a limit near $3.45. Most tradeable put: the $125.00 07-17 put last traded $5.71 on 06/22 (now $2.60/$6.10) — try a limit near $4.35.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$4.00$7.90$5.95$4.31 06/22$4.90–$14.50$4.3112
$130.00Jul 17$1.60$5.30$3.45$5.00 06/26$2.70–$11.55$3.4542
$130.00Aug 21$5.00$7.60$6.30$7.50 06/25$5.30–$8.45$6.30--
$130.00Oct 16$7.50$12.30$9.90$12.75 06/15$7.80–$16.35$9.90--
$130.00Jan 15$10.00$14.80$12.40$10.04 06/22$10.00–$18.65$10.04--
$120.00Jul 17$7.50$10.50$9.00$14.09 06/15$7.30–$18.15$9.00--
$120.00Oct 16$13.00$17.80$15.40$18.62 06/15$12.40–$22.40$15.40--
$135.00Jul 17$0.45$2.40$1.43$3.00 06/26$1.43–$8.10$1.43--
$135.00Oct 16$5.50$9.30$7.40$9.60 06/26$5.65–$13.35$7.40--
$135.00Jan 15$7.70$12.50$10.10$8.42 06/22$8.50–$15.85$8.42--
$115.00Jul 17$11.50$15.60$13.55$21.50 05/22$9.55–$22.25$13.55--
$140.00Jul 17$0.00$4.80$2.40$0.69 06/23$2.35–$5.65$0.69--
$140.00Aug 21$1.00$4.90$2.95$3.80 06/26$2.40–$4.95$2.95--
$140.00Oct 16$3.10$7.90$5.50$5.50 05/01$4.08–$10.40$5.50--
$110.00Jul 17$16.00$19.90$17.95$21.00 06/26$14.05–$26.75$17.95--
$145.00Jul 17$0.00$4.80$2.40$0.50 06/23$1.48–$3.68$0.50--
$145.00Aug 21$0.05$4.40$2.23$2.75 06/26$1.90–$2.85$2.23--
$145.00Jan 15$3.50$8.30$5.90$5.00 06/22$4.85–$10.85$5.00--
$105.00Jul 17$20.50$24.50$22.50$30.75 05/21$18.20–$31.30$22.50--
$150.00Jul 17$0.00$4.80$2.40$0.40 06/25$0.70–$3.03$0.40--
$150.00Oct 16$0.05$4.90$2.48$3.70 05/29$2.40–$5.65$2.48--
$100.00Jul 17$25.50$29.40$27.45$35.25 05/21$23.05–$35.75$27.45--
$160.00Oct 16$0.00$4.80$2.40$5.50 05/07$1.30–$2.48$2.40--
$160.00Jan 15$0.05$4.90$2.48$3.17 06/03$2.48–$5.20$2.48--
$175.00Jan 15$0.00$4.80$2.40$2.50 06/09$1.42–$2.55$2.40--
$180.00Jul 17$0.00$4.80$2.40$0.25 05/19$2.40–$2.40$0.25--
$185.00Jan 15$0.00$4.80$2.40$1.16 06/10$0.60–$2.53$1.16--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Jul 17$2.60$6.10$4.35$5.71 06/22$2.48–$7.25$4.358
$130.00Jul 17$5.00$6.70$5.85$8.40 06/16$4.50–$10.15$5.85--
$130.00Jan 15$11.20$16.00$13.60$15.79 06/22$10.85–$15.75$13.60--
$120.00Jul 17$0.65$3.40$2.03$2.00 06/26$1.48–$5.50$2.00--
$120.00Oct 16$5.30$9.80$7.55$6.64 06/15$5.05–$9.15$6.64--
$135.00Jul 17$7.50$11.80$9.65$9.59 06/15$6.80–$13.40$9.59--
$135.00Oct 16$12.00$16.80$14.40$13.23 06/15$10.80–$17.40$13.23--
$135.00Jan 15$14.00$18.30$16.15$18.67 06/22$13.15–$18.60$16.15--
$140.00Jul 17$12.00$15.50$13.75$17.12 06/01$9.50–$18.20$13.75--
$140.00Oct 16$15.00$19.80$17.40$15.87 06/12$13.80–$20.90$15.87--
$140.00Jan 15$16.50$21.30$18.90$17.87 06/12$15.35–$22.00$17.87--
$145.00Jan 15$20.00$24.30$22.15$22.69 06/18$17.85–$25.25$22.15--
$100.00Oct 16$0.05$4.90$2.48$4.40 05/04$2.22–$3.03$2.48--
$90.00Oct 16$0.00$4.80$2.40$2.10 05/05$2.40–$2.48$2.10--
$65.00Jul 17$0.00$4.60$2.30$0.35 05/07$2.30–$2.32$0.35--
$55.00Jul 17$0.00$3.90$1.95$0.05 06/08$1.45–$1.98$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 8
Put/Call Ratio 0.47
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 1.00
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 45
Total Puts 37
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All