NEW Tour v251
TFX
TELEFLEX INC
$129.75 +2.36%
(6/30 18:57) ◀
|
Wednesday, July 1, 2026 (7:04pm)
January 2026
|
▶ (7/2 19:04)
◀ 7/1 19:04 ▶

Option Volume

Detail
ℹ
Current (07/01) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (06/30) 25
Calls: 17 (68%)
Puts: 8 (32%)
Current vs Prior -76.00%
Calls: -64.71% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 74
Calls: 54 (73%)
Puts: 20 (27%)
Prior 7-Day Average 12
Calls: 7 (73%)
Puts: 2 (27%)
Current vs Prior 7-Day Avg -51.35%
Calls: -22.22%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.2K
Calls: $3.2K (100%)
Puts: -- (0%)
Prior (06/30) $11.7K
Calls: $8.3K (70%)
Puts: $3.5K (30%)
Current vs Prior -72.39%
Calls: -60.75%
Puts: -100.00%
Prior 7-Day Total $39.0K
Calls: $27.7K (71%)
Puts: $11.3K (29%)
Prior 7-Day Average $6.5K
Calls: $4.0K (71%)
Puts: $1.6K (29%)
Current vs Prior 7-Day Avg -50.22%
Calls: -18.15%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 0.47
Current vs Prior -100.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (06/30) 62
Calls: 54 (87%)
Puts: 8 (13%)
Current vs Prior -64.52%
Prior 7-Day Total 144
Calls: 82 (57%)
Puts: 62 (43%)
Prior 7-Day Average 24
Calls: 16 (52%)
Puts: 15 (48%)
Current vs Prior 7-Day Avg -8.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.36% | 15.22%
Prior 9.31% | 15.11%
Current vs Prior +0.59% | +0.76%
Prior 7-Day Avg 10.16% | 15.68%
Current vs 7-Day Avg -7.83% | -2.92%
Prior 7-Day Eod 9.31% | 15.11%
Current vs 7-Day Eod +0.59% | +0.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Prior 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.56% | 41.09%
Calls: 42.26% | 33.46%
Puts: 56.87% | 48.73%
Current vs 7-Day Avg -1.38% | -14.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.2K) vs puts (--). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 76% vs prior. Declining open interest (down 65%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 176.509.20$7.8534.4%10.7012
$130.00Jul 173.706.80$5.2559.0%20.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 173.706.80$5.2559.0%20.55--
$125.00Jul 176.509.20$7.8534.4%10.7012
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.92, avg 0.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Jul 17$2.60$2.40$2.600.92$127.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.08, avg 1.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$2.60$2.60$2.401.08$127.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.65, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Jul 17-$2.65$2.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.85%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Jul 17$3.700.550.2%2.85%3.04%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 17 vol/day, 43 traded recently)

TFX averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 08-21 call last traded $7.50 on 06/25 (now $7.00/$9.70) — try a limit near $7.50. Also watch the $125.00 07-17 call last traded $4.31 on 06/22 (now $6.50/$9.20) — try a limit near $6.50; the $145.00 08-21 call last traded $2.75 on 06/26 (now $2.30/$3.40) — try a limit near $2.75.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$3.70$6.80$5.25$5.00 06/26$2.70–$11.55$5.00--
$130.00Aug 21$7.00$9.70$8.35$7.50 06/25$5.30–$8.45$7.506
$130.00Oct 16$9.50$13.80$11.65$12.75 06/15$7.80–$16.35$11.65--
$130.00Jan 15$11.50$16.30$13.90$10.04 06/22$10.00–$18.65$11.50--
$125.00Jul 17$6.50$9.20$7.85$4.31 06/22$4.90–$14.50$6.5012
$135.00Jul 17$0.90$4.90$2.90$3.00 06/26$1.43–$8.10$2.90--
$135.00Oct 16$6.50$11.30$8.90$9.60 06/26$5.65–$13.35$8.90--
$135.00Jan 15$9.00$13.70$11.35$8.42 06/22$8.50–$15.85$9.00--
$120.00Jul 17$10.00$13.00$11.50$14.09 06/15$7.30–$18.15$11.50--
$120.00Oct 16$15.00$19.80$17.40$18.62 06/15$12.40–$22.40$17.40--
$140.00Jul 17$0.00$4.80$2.40$0.69 06/23$2.35–$5.65$0.69--
$140.00Aug 21$2.00$6.30$4.15$3.80 06/26$2.40–$4.95$3.80--
$140.00Oct 16$4.50$9.30$6.90$5.50 05/01$4.08–$10.40$5.50--
$115.00Jul 17$13.50$18.30$15.90$21.50 05/22$9.55–$22.25$15.90--
$145.00Jul 17$0.00$4.80$2.40$0.50 06/23$1.48–$3.68$0.50--
$145.00Aug 21$2.30$3.40$2.85$2.75 06/26$1.90–$2.85$2.754
$145.00Jan 15$4.70$9.40$7.05$5.00 06/22$4.85–$10.85$5.00--
$110.00Jul 17$18.00$22.50$20.25$21.00 06/26$14.05–$26.75$20.25--
$150.00Jul 17$0.00$4.80$2.40$0.40 06/25$0.70–$3.03$0.40--
$150.00Oct 16$1.05$5.90$3.48$3.70 05/29$2.40–$5.65$3.48--
$105.00Jul 17$23.00$27.50$25.25$30.75 05/21$18.20–$31.30$25.25--
$100.00Jul 17$27.60$32.00$29.80$35.25 05/21$23.05–$35.75$29.80--
$160.00Oct 16$0.00$4.80$2.40$5.50 05/07$1.30–$2.48$2.40--
$160.00Jan 15$0.05$4.90$2.48$3.17 06/03$2.48–$5.20$2.48--
$175.00Jan 15$0.00$4.80$2.40$2.50 06/09$1.42–$2.53$2.40--
$180.00Jul 17$0.00$4.80$2.40$0.25 05/19$2.40–$2.40$0.25--
$185.00Jan 15$0.00$4.80$2.40$1.16 06/10$0.60–$2.53$1.16--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$3.20$5.40$4.30$8.40 06/16$4.30–$10.15$4.30--
$130.00Jan 15$10.00$14.80$12.40$15.79 06/22$10.85–$15.75$12.40--
$125.00Jul 17$1.60$3.60$2.60$5.71 06/22$2.48–$6.65$2.60--
$135.00Jul 17$5.50$8.90$7.20$9.59 06/15$6.80–$13.40$7.20--
$135.00Oct 16$11.00$15.80$13.40$13.23 06/15$10.80–$17.40$13.23--
$135.00Jan 15$12.50$17.30$14.90$18.67 06/22$13.15–$18.60$14.90--
$120.00Jul 17$0.00$2.55$1.27$2.00 06/26$1.27–$5.50$1.27--
$120.00Oct 16$4.50$9.00$6.75$6.64 06/15$5.05–$9.15$6.64--
$140.00Jul 17$9.00$13.50$11.25$17.12 06/01$9.50–$18.20$11.25--
$140.00Oct 16$13.50$18.30$15.90$15.87 06/12$13.80–$20.90$15.87--
$140.00Jan 15$15.00$19.80$17.40$17.87 06/12$15.35–$22.00$17.40--
$145.00Jan 15$18.00$22.70$20.35$22.69 06/18$17.85–$25.25$20.35--
$100.00Oct 16$0.05$4.90$2.48$4.40 05/04$2.22–$2.98$2.48--
$90.00Oct 16$0.00$4.80$2.40$2.10 05/05$2.40–$2.48$2.10--
$65.00Jul 17$0.00$4.60$2.30$0.35 05/07$2.30–$2.32$0.35--
$55.00Jul 17$0.00$3.90$1.95$0.05 06/08$1.45–$1.98$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 8
Put/Call Ratio 0.47
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 54
Total Puts 20
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All