NEW Tour v265
TFX
TELEFLEX INC
$133.99 +3.27%
(7/1 19:04) ◀
|
Thursday, July 2, 2026 (7:04pm)
January 2026
|
▶ (7/6 19:03)
◀ 7/2 19:04 ▶

Option Volume

Detail
ℹ
Current (07/02) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/01) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +116.67%
Calls: +116.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 56
Calls: 42 (75%)
Puts: 14 (25%)
Prior 7-Day Average 9
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior 7-Day Avg +39.29%
Calls: +116.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $9.1K
Calls: $9.1K (100%)
Puts: -- (0%)
Prior (07/01) $3.2K
Calls: $3.2K (91%)
Puts: $315 (9%)
Current vs Prior +179.35%
Calls: +179.35%
Puts: -100.00%
Prior 7-Day Total $25.8K
Calls: $21.7K (84%)
Puts: $4.1K (16%)
Prior 7-Day Average $4.3K
Calls: $3.1K (84%)
Puts: $580 (16%)
Current vs Prior 7-Day Avg +110.90%
Calls: +192.17%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) --
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (07/01) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior -27.27%
Prior 7-Day Total 141
Calls: 89 (63%)
Puts: 52 (37%)
Prior 7-Day Average 23
Calls: 17 (50%)
Puts: 17 (50%)
Current vs Prior 7-Day Avg -31.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.33% | 14.96%
Prior 9.36% | 15.22%
Current vs Prior -0.37% | -1.69%
Prior 7-Day Avg 9.86% | 15.57%
Current vs 7-Day Avg -5.43% | -3.86%
Prior 7-Day Eod 9.36% | 15.22%
Current vs 7-Day Eod -0.37% | -1.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Prior 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.16% | 39.65%
Calls: 40.18% | 29.52%
Puts: 58.14% | 49.78%
Current vs 7-Day Avg -0.58% | -11.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.1K) vs puts (--). Massive premium surge with dollar volume up 179% vs prior. Dollar volume significantly above 7-day average (111% higher). Unusually high activity with volume up 117% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.755.10$3.9359.8%20.4714
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.05%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Jul 17$2.750.470.8%2.05%2.81%214

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 17 vol/day, 43 traded recently)

TFX averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 07-17 call last traded $3.00 on 06/26 (now $2.75/$5.10) — try a limit near $3.00. Also watch the $140.00 08-21 call last traded $3.80 on 06/26 (now $4.40/$8.40) — try a limit near $4.40.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$2.75$5.10$3.93$3.00 06/26$1.43–$8.10$3.0014
$135.00Oct 16$9.00$13.80$11.40$9.60 06/26$5.65–$13.35$9.60--
$135.00Jan 15$11.50$16.30$13.90$8.42 06/22$8.50–$15.85$11.50--
$130.00Jul 17$5.50$9.60$7.55$5.00 06/26$2.70–$11.55$5.50--
$130.00Aug 21$9.00$12.10$10.55$7.50 06/25$5.30–$10.55$9.00--
$130.00Oct 16$12.00$16.80$14.40$12.75 06/15$7.80–$16.35$12.75--
$130.00Jan 15$14.00$18.80$16.40$10.04 06/22$10.00–$18.65$14.00--
$140.00Jul 17$0.00$3.00$1.50$0.69 06/23$1.50–$5.65$0.69--
$140.00Aug 21$4.40$8.40$6.40$3.80 06/26$2.40–$6.40$4.402
$140.00Oct 16$7.20$10.10$8.65$5.50 05/01$4.08–$10.40$7.20--
$125.00Jul 17$9.00$13.40$11.20$4.31 06/22$4.90–$14.50$9.00--
$145.00Jul 17$0.00$4.80$2.40$0.50 06/23$1.88–$3.68$0.50--
$145.00Aug 21$1.50$6.20$3.85$2.75 06/26$1.90–$3.85$2.75--
$145.00Jan 15$6.80$11.50$9.15$5.00 06/22$4.85–$10.85$6.80--
$120.00Jul 17$13.00$17.40$15.20$14.09 06/15$7.30–$18.15$14.09--
$120.00Oct 16$18.00$22.80$20.40$18.62 06/15$12.40–$22.40$18.62--
$150.00Jul 17$0.00$4.80$2.40$0.40 06/25$0.70–$3.03$0.40--
$150.00Oct 16$2.55$7.40$4.97$3.70 05/29$2.40–$5.65$3.70--
$115.00Jul 17$17.50$22.00$19.75$21.50 05/22$9.55–$22.25$19.75--
$110.00Jul 17$22.00$26.70$24.35$21.00 06/26$14.05–$26.75$22.00--
$160.00Oct 16$0.00$4.80$2.40$5.50 05/07$1.30–$2.48$2.40--
$160.00Jan 15$1.85$6.50$4.18$3.17 06/03$2.48–$5.20$3.17--
$105.00Jul 17$27.00$31.50$29.25$30.75 05/21$18.20–$31.30$29.25--
$100.00Jul 17$32.00$36.50$34.25$35.25 05/21$23.05–$35.75$34.25--
$175.00Jan 15$0.00$4.80$2.40$2.50 06/09$1.42–$2.53$2.40--
$180.00Jul 17$0.00$4.80$2.40$0.25 05/19$2.40–$2.40$0.25--
$185.00Jan 15$0.00$4.80$2.40$1.16 06/10$0.60–$2.53$1.16--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$4.00$5.90$4.95$9.59 06/15$4.95–$13.40$4.95--
$135.00Oct 16$9.30$12.50$10.90$13.23 06/15$10.80–$17.40$10.90--
$135.00Jan 15$10.80$15.50$13.15$18.67 06/22$13.15–$18.60$13.15--
$130.00Jul 17$2.00$3.90$2.95$8.40 06/16$2.95–$10.15$2.95--
$130.00Jan 15$8.70$13.00$10.85$15.79 06/22$10.85–$15.75$10.85--
$140.00Jul 17$6.50$10.50$8.50$17.12 06/01$8.50–$18.20$8.50--
$140.00Oct 16$12.80$16.50$14.65$15.87 06/12$13.80–$20.90$14.65--
$140.00Jan 15$13.00$17.80$15.40$17.87 06/12$15.35–$22.00$15.40--
$125.00Jul 17$0.00$3.70$1.85$5.71 06/22$1.85–$6.65$1.85--
$145.00Jan 15$16.00$20.80$18.40$22.69 06/18$17.85–$25.25$18.40--
$120.00Jul 17$0.00$3.40$1.70$2.00 06/26$1.27–$5.50$1.70--
$120.00Oct 16$3.10$7.90$5.50$6.64 06/15$5.05–$9.15$5.50--
$100.00Oct 16$0.00$4.80$2.40$4.40 05/04$2.40–$2.98$2.40--
$90.00Oct 16$0.00$4.80$2.40$2.10 05/05$2.40–$2.48$2.10--
$65.00Jul 17$0.00$4.60$2.30$0.35 05/07$2.30–$2.32$0.35--
$55.00Jul 17$0.00$3.90$1.95$0.05 06/08$1.45–$1.98$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts 14
Average Put/Call Ratio 0.65
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All