Tour v294
TFX
TELEFLEX INC
$134.32 +0.25%
$131.73 (-1.93%)🌙
as of 07/06 07:03 PM
(7/2 19:04) ◀
|
Monday, July 6, 2026 (7:03pm)
January 2026
|
▶ (7/7 19:06)
◀ 7/6 19:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (07/02) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior -69.23%
Calls: -76.92% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 65
Calls: 51 (78%)
Puts: 14 (22%)
Prior 7-Day Average 10
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior 7-Day Avg -63.08%
Calls: -58.82%
Puts: -50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.9K
Calls: $1.5K (78%)
Puts: $415 (22%)
Prior (07/02) $9.1K
Calls: $9.1K (72%)
Puts: $3.5K (28%)
Current vs Prior -78.95%
Calls: -83.54%
Puts: -88.07%
Prior 7-Day Total $33.8K
Calls: $29.8K (88%)
Puts: $4.1K (12%)
Prior 7-Day Average $5.6K
Calls: $4.3K (88%)
Puts: $580 (12%)
Current vs Prior 7-Day Avg -66.22%
Calls: -64.97%
Puts: -28.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.33
Prior (07/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -48.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/02) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior -37.50%
Prior 7-Day Total 149
Calls: 97 (65%)
Puts: 52 (35%)
Prior 7-Day Average 24
Calls: 19 (53%)
Puts: 17 (47%)
Current vs Prior 7-Day Avg -59.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.82% | 15.04%8.82% | 15.04%
Prior 9.33% | 14.96%-- | --
Current vs Prior -5.43% | +0.50%-- | --
Prior 7-Day Avg 9.70% | 15.43%-- | --
Current vs 7-Day Avg -9.08% | -2.55%-- | --
Prior 7-Day Eod 9.33% | 14.96%-- | --
Current vs 7-Day Eod -5.43% | +0.50%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Prior 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 37.86%
Calls: 40.01% | 25.76%
Puts: 58.65% | 49.97%
Current vs 7-Day Avg -0.93% | -7.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.5K) vs puts ($415). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.205.10$4.1545.8%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 15 vol/day, 42 traded recently)

TFX averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $5.70 on 07/02 (now $4.30/$7.90) — try a limit near $5.70.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$3.50$4.90$4.20$3.26 07/02$1.43–$8.10$3.50--
$135.00Oct 16$10.00$12.90$11.45$10.00 07/02$5.65–$13.35$10.00--
$135.00Jan 15$12.00$16.50$14.25$8.42 06/22$8.50–$15.85$12.00--
$130.00Jul 17$6.00$9.40$7.70$4.45 07/01$2.70–$11.55$6.00--
$130.00Aug 21$9.00$13.40$11.20$7.85 07/01$5.30–$11.20$9.00--
$130.00Oct 16$12.10$16.80$14.45$12.75 06/15$7.80–$16.35$12.75--
$130.00Jan 15$15.00$19.50$17.25$10.04 06/22$10.00–$18.65$15.00--
$140.00Jul 17$0.55$2.65$1.60$0.69 06/23$1.50–$5.65$0.69--
$140.00Aug 21$4.30$7.90$6.10$5.70 07/02$2.40–$6.40$5.7010
$140.00Oct 16$7.50$10.40$8.95$7.03 07/02$4.08–$10.40$7.50--
$125.00Jul 17$9.50$13.20$11.35$6.95 07/01$4.90–$14.50$9.50--
$145.00Jul 17$0.00$4.80$2.40$0.50 06/23$1.88–$3.68$0.50--
$145.00Aug 21$2.00$6.00$4.00$3.30 07/01$1.90–$4.00$3.30--
$145.00Jan 15$7.00$11.80$9.40$5.00 06/22$4.85–$10.85$7.00--
$120.00Jul 17$13.50$18.00$15.75$14.09 06/15$7.30–$18.15$14.09--
$120.00Oct 16$18.50$23.30$20.90$18.62 06/15$12.40–$22.40$18.62--
$150.00Jul 17$0.00$4.80$2.40$0.40 06/25$0.70–$3.03$0.40--
$150.00Oct 16$2.50$6.90$4.70$3.70 05/29$2.40–$5.65$3.70--
$115.00Jul 17$18.50$22.30$20.40$21.50 05/22$9.55–$22.25$20.40--
$110.00Jul 17$23.00$27.00$25.00$21.00 06/26$14.05–$26.75$23.00--
$160.00Oct 16$0.00$3.40$1.70$5.50 05/07$1.30–$2.48$1.70--
$160.00Jan 15$2.00$6.20$4.10$3.17 06/03$2.48–$5.20$3.17--
$105.00Jul 17$28.00$32.00$30.00$30.75 05/21$18.20–$31.30$30.00--
$100.00Jul 17$33.00$37.00$35.00$35.25 05/21$23.05–$35.75$35.00--
$175.00Jan 15$0.00$4.80$2.40$2.50 06/09$1.42–$2.53$2.40--
$180.00Jul 17$0.00$4.80$2.40$0.25 05/19$2.40–$2.40$0.25--
$185.00Jan 15$0.00$4.80$2.40$1.16 06/10$0.60–$2.53$1.16--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$3.20$5.10$4.15$9.59 06/15$4.15–$13.40$4.15--
$135.00Oct 16$9.00$13.20$11.10$13.23 06/15$10.80–$17.40$11.10--
$135.00Jan 15$10.80$15.00$12.90$18.67 06/22$12.90–$18.60$12.90--
$130.00Jul 17$1.35$3.10$2.23$8.40 06/16$2.23–$10.15$2.23--
$130.00Jan 15$8.40$13.00$10.70$15.79 06/22$10.70–$15.75$10.70--
$140.00Jul 17$5.50$10.00$7.75$17.12 06/01$7.75–$18.20$7.75--
$140.00Oct 16$11.10$15.80$13.45$15.87 06/12$13.45–$20.90$13.45--
$140.00Jan 15$13.00$17.50$15.25$17.87 06/12$15.25–$22.00$15.25--
$125.00Jul 17$0.00$2.90$1.45$3.40 06/30$1.45–$6.65$1.45--
$145.00Jan 15$15.50$20.30$17.90$22.69 06/18$17.85–$25.25$17.90--
$120.00Jul 17$0.00$3.20$1.60$2.00 06/26$1.27–$5.50$1.60--
$120.00Oct 16$3.10$7.30$5.20$6.64 06/15$5.05–$9.15$5.20--
$100.00Jul 17$0.00$2.25$1.13$0.50 06/29$0.63–$2.40$0.50--
$65.00Jul 17$0.00$4.60$2.30$0.35 05/07$2.30–$2.32$0.35--
$55.00Jul 17$0.00$3.90$1.95$0.05 06/08$1.45–$1.95$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 51
Total Puts 14
Average Put/Call Ratio 0.65
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All