Tour v297
TFX
TELEFLEX INC
$133.54 -0.58%
(7/6 19:03) ◀
|
Tuesday, July 7, 2026 (7:06pm)
January 2026
|
▶ (7/8 19:07)
◀ 7/7 19:06 ▶

Option Volume

Detail
ℹ
Current (07/07) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/06) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior -75.00%
Calls: -66.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 69
Calls: 54 (78%)
Puts: 15 (22%)
Prior 7-Day Average 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior 7-Day Avg -89.86%
Calls: -87.04%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.8K
Calls: $3.8K (100%)
Puts: -- (0%)
Prior (07/06) $1.9K
Calls: $1.5K (78%)
Puts: $415 (22%)
Current vs Prior +98.69%
Calls: +154.03%
Puts: -100.00%
Prior 7-Day Total $35.7K
Calls: $31.3K (87%)
Puts: $4.5K (13%)
Prior 7-Day Average $5.1K
Calls: $4.5K (87%)
Puts: $640 (13%)
Current vs Prior 7-Day Avg -25.88%
Calls: -15.26%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 0.33
Current vs Prior -100.00%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 159
Calls: 107 (67%)
Puts: 52 (33%)
Prior 7-Day Average 22
Calls: 17 (50%)
Puts: 17 (50%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.27% | 14.42%8.27% | 14.42%
Prior 8.82% | 15.04%8.82% | 15.04%
Current vs Prior -6.21% | -4.15%-6.21% | -4.15%
Prior 7-Day Avg 9.50% | 15.34%8.82% | 15.04%
Current vs 7-Day Avg -12.91% | -6.02%-6.21% | -4.15%
Prior 7-Day Eod 8.82% | 15.04%-- | --
Current vs 7-Day Eod -6.21% | -4.15%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Prior 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.53% | 36.75%
Calls: 30.28% | 22.46%
Puts: 60.78% | 51.05%
Current vs 7-Day Avg +7.35% | -4.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.8K) vs puts (--). Elevated premium activity with dollar volume up 99% vs prior. Below-average activity with volume down 75% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 15 vol/day, 42 traded recently)

TFX averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$1.85$5.40$3.63$3.26 07/02$1.43–$8.10$3.26--
$135.00Oct 16$9.00$13.50$11.25$10.00 07/02$5.65–$13.35$10.00--
$135.00Jan 15$11.50$16.00$13.75$8.42 06/22$8.50–$15.85$11.50--
$130.00Jul 17$5.10$8.80$6.95$4.45 07/01$2.70–$11.55$5.10--
$130.00Aug 21$8.60$13.00$10.80$7.85 07/01$5.30–$11.20$8.60--
$130.00Oct 16$11.60$16.40$14.00$12.75 06/15$7.80–$16.35$12.75--
$130.00Jan 15$14.30$18.50$16.40$10.04 06/22$10.00–$18.65$14.30--
$140.00Jul 17$0.10$4.90$2.50$0.69 06/23$1.50–$5.65$0.69--
$140.00Aug 21$4.00$7.00$5.50$5.70 07/02$2.40–$6.40$5.50--
$140.00Oct 16$6.60$11.00$8.80$7.03 07/02$4.08–$10.40$7.03--
$125.00Jul 17$9.00$12.50$10.75$6.95 07/01$4.90–$14.50$9.00--
$145.00Jul 17$0.00$4.80$2.40$0.50 06/23$1.88–$3.68$0.50--
$145.00Aug 21$1.80$6.00$3.90$3.30 07/01$1.90–$4.00$3.30--
$145.00Jan 15$7.00$11.50$9.25$5.00 06/22$4.85–$10.85$7.00--
$120.00Jul 17$13.00$16.50$14.75$14.09 06/15$7.30–$18.15$14.09--
$120.00Oct 16$18.00$22.50$20.25$18.62 06/15$12.40–$22.40$18.62--
$150.00Jul 17$0.00$4.80$2.40$0.40 06/25$0.70–$3.03$0.40--
$150.00Oct 16$2.50$7.00$4.75$3.70 05/29$2.40–$5.65$3.70--
$115.00Jul 17$17.20$21.50$19.35$21.50 05/22$9.55–$22.25$19.35--
$110.00Jul 17$22.50$26.00$24.25$21.00 06/26$14.05–$26.75$22.50--
$160.00Oct 16$0.00$4.80$2.40$5.50 05/07$1.30–$2.48$2.40--
$160.00Jan 15$1.55$6.00$3.78$3.17 06/03$2.48–$5.20$3.17--
$105.00Jul 17$27.40$31.00$29.20$30.75 05/21$18.20–$31.30$29.20--
$100.00Jul 17$32.20$36.00$34.10$35.25 05/21$23.05–$35.75$34.10--
$175.00Jan 15$0.15$4.90$2.53$2.50 06/09$1.42–$2.53$2.50--
$180.00Jul 17$0.00$4.80$2.40$0.25 05/19$2.40–$2.40$0.25--
$185.00Jan 15$0.00$4.80$2.40$1.16 06/10$0.60–$2.53$1.16--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$2.80$5.40$4.10$9.59 06/15$4.10–$13.40$4.10--
$135.00Oct 16$9.00$13.80$11.40$13.23 06/15$10.80–$17.40$11.40--
$135.00Jan 15$11.00$15.30$13.15$18.67 06/22$12.90–$18.60$13.15--
$130.00Jul 17$0.75$3.60$2.17$8.40 06/16$2.17–$10.15$2.17--
$130.00Jan 15$8.50$13.20$10.85$15.79 06/22$10.70–$15.75$10.85--
$140.00Jul 17$5.50$9.40$7.45$17.12 06/01$7.45–$18.20$7.45--
$140.00Oct 16$11.50$16.30$13.90$15.87 06/12$13.45–$20.90$13.90--
$140.00Jan 15$13.50$17.80$15.65$17.87 06/12$15.25–$22.00$15.65--
$125.00Jul 17$0.00$3.10$1.55$3.40 06/30$1.45–$6.65$1.55--
$145.00Jan 15$16.00$20.10$18.05$22.69 06/18$17.85–$25.25$18.05--
$120.00Jul 17$0.00$3.30$1.65$2.00 06/26$1.27–$5.50$1.65--
$120.00Oct 16$3.10$7.90$5.50$6.64 06/15$5.05–$9.15$5.50--
$100.00Jul 17$0.00$1.25$0.63$0.50 06/29$0.63–$2.40$0.50--
$65.00Jul 17$0.00$4.60$2.30$0.35 05/07$2.30–$2.30$0.35--
$55.00Jul 17$0.00$3.90$1.95$0.05 06/08$1.95–$1.95$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 54
Total Puts 15
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All