Tour v308
TFX
TELEFLEX INC
$134.04 +2.83%
(7/8 19:07) ◀
|
Thursday, July 9, 2026 (7:07pm)
January 2026
|
▶ (7/10 19:08)
◀ 7/9 19:07 ▶

Option Volume

Detail
ℹ
Current (07/09) 51
Calls: 27 (53%)
Puts: 24 (47%)
Prior (07/08) --
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +2600.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 54
Calls: 40 (74%)
Puts: 14 (26%)
Prior 7-Day Average 9
Calls: 5 (74%)
Puts: 2 (26%)
Current vs Prior 7-Day Avg +466.67%
Calls: +372.50%
Puts: +1100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $24.9K
Calls: $19.6K (78%)
Puts: $5.4K (22%)
Prior (07/08) --
Calls: $3.8K (90%)
Puts: $415 (10%)
Current vs Prior +0.00%
Calls: +416.78%
Puts: +1193.98%
Prior 7-Day Total $30.0K
Calls: $25.8K (86%)
Puts: $4.2K (14%)
Prior 7-Day Average $5.0K
Calls: $3.7K (86%)
Puts: $601 (14%)
Current vs Prior 7-Day Avg +398.09%
Calls: +430.27%
Puts: +792.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.89
Prior (07/08) 1.00
Current vs Prior -11.11%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +26.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 27
Calls: 22 (81%)
Puts: 5 (19%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 138
Calls: 102 (74%)
Puts: 36 (26%)
Prior 7-Day Average 27
Calls: 25 (58%)
Puts: 18 (42%)
Current vs Prior 7-Day Avg -2.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.24% | 13.13%8.24% | 13.13%
Prior 8.52% | 14.23%8.52% | 14.23%
Current vs Prior -3.19% | -7.73%-3.19% | -7.73%
Prior 7-Day Avg 9.05% | 14.92%8.54% | 14.56%
Current vs 7-Day Avg -8.90% | -11.99%-3.44% | -9.83%
Prior 7-Day Eod 8.52% | 14.23%-- | --
Current vs 7-Day Eod -3.19% | -7.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Prior 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($19.6K) vs puts ($5.4K). Dollar volume significantly above 7-day average (398% higher). Volume explosion - 467% above 7-day average (51 vs avg 9). Call-heavy open interest (22 calls vs 5 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 42, top 22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.507.80$6.6534.6%110.50--
$140.00Aug 214.206.80$5.5047.3%50.4112
$140.00Jul 170.004.80$2.40200.0%10.343
$145.00Aug 211.705.00$3.3598.5%10.306
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 171.152.75$1.9582.1%220.305
$130.00Aug 214.406.40$5.4037.0%20.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.9%, max 28.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2156.9%44.4%28.2%615
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2149.3%39.2%25.6%245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.35, avg 2.34)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 21$1.15$3.85$1.153.35$136.15
$140.00$145.00Aug 21$2.15$2.85$2.151.33$142.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.75, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$2.15$2.15$2.850.75$142.15
$135.00$140.00Aug 21$1.15$1.15$3.850.30$136.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.28, cheapest $3.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$3.1056.9%44.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$3.4549.3%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.25% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$130.00Jul 17$2.40$1.95$4.35$125.65$144.35
$145.00$130.00Aug 21$3.35$5.40$8.75$121.25$153.75
$140.00$130.00Aug 21$5.50$5.40$10.90$119.10$150.90
$135.00$130.00Aug 21$6.65$5.40$12.05$117.95$147.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.20, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 21-$1.20$3.80
$135.00$140.001:2Aug 21-$4.35$0.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.10%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$5.500.500.7%4.10%4.82%11--
$140.00Aug 21$4.200.414.5%3.13%7.58%512
$145.00Aug 21$1.700.308.2%1.27%9.44%16

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 15 vol/day, 42 traded recently)

TFX averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 08-21 call last traded $5.70 on 07/02 (now $4.20/$6.80) — try a limit near $5.50. Also watch the $145.00 08-21 call last traded $3.30 on 07/01 (now $1.70/$5.00) — try a limit near $3.30; the $140.00 07-17 call last traded $0.69 on 06/23 (now $0.00/$4.80) — try a limit near $0.69. Most tradeable put: the $130.00 07-17 put last traded $8.40 on 06/16 (now $1.15/$2.75) — try a limit near $1.95.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$2.50$4.60$3.55$3.26 07/02$1.43–$6.45$3.26--
$135.00Oct 16$9.00$13.80$11.40$10.00 07/02$5.65–$11.45$10.00--
$135.00Jan 15$11.90$16.50$14.20$8.42 06/22$8.50–$14.25$11.90--
$130.00Jul 17$5.60$8.90$7.25$4.45 07/01$2.70–$9.00$5.60--
$130.00Aug 21$9.40$10.90$10.15$7.85 07/01$5.30–$11.20$9.40--
$130.00Oct 16$11.50$16.30$13.90$12.75 06/15$7.80–$14.45$12.75--
$130.00Jan 15$14.60$19.00$16.80$10.04 06/22$10.00–$17.25$14.60--
$140.00Jul 17$0.00$4.80$2.40$0.69 06/23$1.50–$4.50$0.693
$140.00Aug 21$4.20$6.80$5.50$5.70 07/02$2.40–$6.40$5.5012
$140.00Oct 16$6.50$11.30$8.90$7.03 07/02$4.08–$8.95$7.03--
$125.00Jul 17$9.50$13.00$11.25$6.95 07/01$4.90–$13.45$9.50--
$145.00Jul 17$0.00$4.80$2.40$0.50 06/23$1.88–$2.68$0.50--
$145.00Aug 21$1.70$5.00$3.35$3.30 07/01$1.90–$4.00$3.306
$145.00Jan 15$7.00$11.50$9.25$5.00 06/22$4.85–$9.40$7.00--
$120.00Jul 17$13.50$17.50$15.50$14.09 06/15$7.30–$16.95$14.09--
$120.00Oct 16$18.50$23.00$20.75$18.62 06/15$12.40–$20.90$18.62--
$150.00Jul 17$0.00$4.80$2.40$0.40 06/25$0.70–$2.80$0.40--
$150.00Oct 16$2.70$7.40$5.05$3.70 05/29$2.40–$5.05$3.70--
$115.00Jul 17$18.60$22.00$20.30$21.50 05/22$9.55–$20.65$20.30--
$110.00Jul 17$23.90$26.50$25.20$21.00 06/26$14.05–$25.20$23.90--
$160.00Oct 16$0.00$4.80$2.40$5.50 05/07$1.30–$2.48$2.40--
$160.00Jan 15$2.00$6.10$4.05$3.17 06/03$2.48–$4.28$3.17--
$105.00Jul 17$28.10$31.70$29.90$30.75 05/21$18.20–$30.00$29.90--
$100.00Jul 17$33.30$37.00$35.15$35.25 05/21$23.05–$35.15$35.15--
$100.00Jan 15$36.80$40.00$38.40--$38.40–$38.40—$36.801
$175.00Jan 15$0.00$4.80$2.40$2.50 06/09$2.40–$2.53$2.40--
$180.00Jul 17$0.00$4.80$2.40$0.25 05/19$2.40–$2.40$0.25--
$185.00Jan 15$0.00$4.80$2.40$1.16 06/10$0.60–$2.40$1.16--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$2.60$5.00$3.80$9.59 06/15$3.80–$13.40$3.80--
$135.00Oct 16$9.00$13.40$11.20$13.23 06/15$10.90–$17.40$11.20--
$135.00Jan 15$10.50$14.90$12.70$18.67 06/22$12.70–$18.60$12.70--
$130.00Jul 17$1.15$2.75$1.95$8.40 06/16$1.95–$10.15$1.955
$130.00Jan 15$8.00$12.80$10.40$15.79 06/22$10.40–$15.75$10.40--
$140.00Jul 17$5.00$8.90$6.95$17.12 06/01$6.95–$18.20$6.95--
$140.00Oct 16$11.50$15.80$13.65$15.87 06/12$13.45–$20.90$13.65--
$140.00Jan 15$13.00$17.80$15.40$17.87 06/12$15.25–$22.00$15.40--
$125.00Jul 17$0.10$2.30$1.20$3.40 06/30$1.20–$6.65$1.20--
$145.00Jan 15$15.50$20.30$17.90$22.69 06/18$17.90–$25.25$17.90--
$120.00Jul 17$0.00$3.40$1.70$2.00 06/26$1.27–$5.50$1.70--
$120.00Oct 16$3.10$7.90$5.50$6.64 06/15$5.20–$9.15$5.50--
$100.00Jul 17$0.00$1.25$0.63$0.50 06/29$0.63–$2.40$0.50--
$65.00Jul 17$0.00$4.60$2.30$0.35 05/07$2.30–$2.30$0.35--
$55.00Jul 17$0.00$3.90$1.95$0.05 06/08$1.95–$1.95$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 24
Put/Call Ratio 0.89
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 40
Total Puts 14
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All