Tour v309
TFX
TELEFLEX INC
$135.73 +1.26%
(7/9 19:07) ◀
|
Friday, July 10, 2026 (7:08pm)
January 2026
|
▶ (7/13 19:06)
◀ 7/10 19:08 ▶

Option Volume

Detail
ℹ
Current (07/10) 66
Calls: 58 (88%)
Puts: 8 (12%)
Prior (07/09) 51
Calls: 27 (53%)
Puts: 24 (47%)
Current vs Prior +29.41%
Calls: +114.81% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 100
Calls: 67 (67%)
Puts: 33 (33%)
Prior 7-Day Average 16
Calls: 9 (67%)
Puts: 4 (33%)
Current vs Prior 7-Day Avg +296.00%
Calls: +505.97%
Puts: +69.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $41.3K
Calls: $35.8K (87%)
Puts: $5.5K (13%)
Prior (07/09) $24.9K
Calls: $19.6K (78%)
Puts: $5.4K (22%)
Current vs Prior +65.70%
Calls: +83.10%
Puts: +2.29%
Prior 7-Day Total $54.6K
Calls: $45.4K (83%)
Puts: $9.3K (17%)
Prior 7-Day Average $9.1K
Calls: $6.5K (83%)
Puts: $1.3K (17%)
Current vs Prior 7-Day Avg +353.55%
Calls: +452.44%
Puts: +315.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.14
Prior (07/09) 0.89
Current vs Prior -84.48%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -79.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 37
Calls: 24 (65%)
Puts: 13 (35%)
Prior (07/09) 27
Calls: 22 (81%)
Puts: 5 (19%)
Current vs Prior +37.04%
Prior 7-Day Total 137
Calls: 124 (91%)
Puts: 13 (9%)
Prior 7-Day Average 27
Calls: 24 (80%)
Puts: 6 (20%)
Current vs Prior 7-Day Avg +35.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.63% | 13.89%7.63% | 13.89%
Prior 8.24% | 13.13%8.24% | 13.13%
Current vs Prior -7.50% | +5.77%-7.50% | +5.77%
Prior 7-Day Avg 8.84% | 14.59%8.46% | 14.20%
Current vs 7-Day Avg -13.71% | -4.79%-9.91% | -2.22%
Prior 7-Day Eod 8.24% | 13.13%-- | --
Current vs 7-Day Eod -7.50% | +5.77%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Prior 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($35.8K) vs puts ($5.5K). Elevated premium activity with dollar volume up 66% vs prior. Dollar volume significantly above 7-day average (354% higher). Volume explosion - 312% above 7-day average (66 vs avg 16).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.607.90$6.2552.8%40.4415
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.001.80$0.90200.0%10.1513
$130.00Jul 170.503.60$2.05151.2%10.28--
$120.00Aug 210.504.90$2.70163.0%10.20--
$125.00Aug 211.556.40$3.98121.9%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 34.0%, max 34.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2161.8%46.1%34.0%213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.35, avg 3.13)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$1.15$3.85$1.153.35$128.85
$125.00$120.00Aug 21$1.28$3.72$1.282.91$123.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.34, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.28$1.28$3.720.34$123.72
$130.00$125.00Jul 17$1.15$1.15$3.850.30$128.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.08, cheapest $3.08)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$3.0861.8%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.59% of stock, avg 7.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$120.00Aug 21$6.25$2.70$8.95$111.05$148.95
$140.00$125.00Aug 21$6.25$3.98$10.23$114.77$150.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.42, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$1.42$3.58
$130.00$125.001:2Jul 17$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.39%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$4.600.443.1%3.39%6.54%415

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 15 vol/day, 42 traded recently)

TFX averages only 15 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 10-16 call last traded $7.03 on 07/02 (now $9.20/$12.30) — try a limit near $9.20. Also watch the $140.00 08-21 call last traded $5.70 on 07/02 (now $4.60/$7.90) — try a limit near $5.70; the $150.00 10-16 call last traded $3.70 on 05/29 (now $4.00/$7.80) — try a limit near $4.00. Most tradeable put: the $125.00 07-17 put last traded $3.40 on 06/30 (now $0.00/$1.80) — try a limit near $0.90.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$2.50$6.10$4.30$3.26 07/02$1.43–$5.20$3.26--
$135.00Oct 16$10.50$13.50$12.00$10.00 07/02$5.65–$12.00$10.50--
$135.00Jan 15$13.00$17.30$15.15$8.42 06/22$8.50–$15.15$13.00--
$140.00Jul 17$1.65$4.10$2.88$0.69 06/23$1.50–$3.38$1.65--
$140.00Aug 21$4.60$7.90$6.25$5.70 07/02$2.40–$6.40$5.7015
$140.00Oct 16$9.20$12.30$10.75$7.03 07/02$4.08–$10.75$9.203
$130.00Jul 17$6.00$10.30$8.15$4.45 07/01$2.70–$8.15$6.00--
$130.00Aug 21$9.50$13.50$11.50$7.85 07/01$5.30–$11.50$9.50--
$130.00Oct 16$13.00$16.30$14.65$12.75 06/15$7.80–$14.65$13.00--
$130.00Jan 15$16.00$19.50$17.75$10.04 06/22$10.00–$17.75$16.00--
$145.00Jul 17$0.00$4.80$2.40$0.50 06/23$1.88–$2.50$0.50--
$145.00Aug 21$2.00$5.90$3.95$3.30 07/01$1.90–$4.00$3.30--
$145.00Jan 15$7.50$12.20$9.85$5.00 06/22$4.85–$9.85$7.50--
$125.00Jul 17$10.00$13.90$11.95$6.95 07/01$4.90–$11.95$10.00--
$150.00Jul 17$0.00$4.80$2.40$0.40 06/25$0.70–$2.80$0.40--
$150.00Oct 16$4.00$7.80$5.90$3.70 05/29$2.40–$5.90$4.006
$120.00Jul 17$14.50$18.50$16.50$14.09 06/15$7.30–$16.50$14.50--
$120.00Oct 16$19.50$24.00$21.75$18.62 06/15$12.40–$21.75$19.50--
$115.00Jul 17$18.50$23.30$20.90$21.50 05/22$9.55–$20.90$20.90--
$160.00Oct 16$0.05$4.90$2.48$5.50 05/07$1.30–$2.48$2.48--
$160.00Jan 15$2.15$7.00$4.58$3.17 06/03$2.48–$4.58$3.17--
$110.00Jul 17$23.50$28.20$25.85$21.00 06/26$14.05–$25.85$23.50--
$105.00Jul 17$28.60$33.50$31.05$30.75 05/21$18.20–$31.05$30.75--
$100.00Jul 17$33.50$38.40$35.95$35.25 05/21$23.05–$35.95$35.25--
$175.00Jan 15$0.00$4.80$2.40$2.50 06/09$2.40–$2.53$2.40--
$180.00Jul 17$0.00$4.80$2.40$0.25 05/19$2.40–$2.40$0.25--
$185.00Jan 15$0.00$4.80$2.40$1.16 06/10$0.60–$2.40$1.16--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$1.00$4.90$2.95$9.59 06/15$2.95–$13.40$2.95--
$135.00Oct 16$8.60$12.10$10.35$13.23 06/15$10.35–$17.40$10.35--
$135.00Jan 15$10.10$14.50$12.30$18.67 06/22$12.30–$18.60$12.30--
$140.00Jul 17$4.00$8.10$6.05$17.12 06/01$6.05–$18.20$6.05--
$140.00Oct 16$10.80$14.70$12.75$15.87 06/12$12.75–$20.90$12.75--
$140.00Jan 15$12.50$16.70$14.60$17.87 06/12$14.60–$22.00$14.60--
$130.00Jul 17$0.50$3.60$2.05$8.40 06/16$1.95–$10.15$2.05--
$130.00Jan 15$8.00$12.00$10.00$15.79 06/22$10.00–$15.75$10.00--
$145.00Jan 15$15.00$19.40$17.20$22.69 06/18$17.20–$25.25$17.20--
$125.00Jul 17$0.00$1.80$0.90$3.40 06/30$0.90–$6.65$0.9013
$120.00Jul 17$0.20$2.25$1.23$2.00 06/26$1.23–$5.50$1.23--
$120.00Oct 16$2.50$6.50$4.50$6.64 06/15$4.50–$9.15$4.50--
$100.00Jul 17$0.00$1.25$0.63$0.50 06/29$0.63–$2.40$0.50--
$65.00Jul 17$0.00$4.60$2.30$0.35 05/07$2.30–$2.30$0.35--
$55.00Jul 17$0.00$3.90$1.95$0.05 06/08$1.95–$1.95$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 8
Put/Call Ratio 0.14
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 24
Put/Call Ratio 0.89
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts 33
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All