Tour v325
TFX
TELEFLEX INC
$136.40 +0.49%
(7/10 19:08) ◀
|
Monday, July 13, 2026 (7:06pm)
January 2026
|
▶ (7/14 19:31)
◀ 7/13 19:06 ▶

Option Volume

Detail
ℹ
Current (07/13) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/10) 66
Calls: 58 (88%)
Puts: 8 (12%)
Current vs Prior -92.42%
Calls: -91.38% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 141
Calls: 108 (77%)
Puts: 33 (23%)
Prior 7-Day Average 23
Calls: 15 (77%)
Puts: 4 (23%)
Current vs Prior 7-Day Avg -78.72%
Calls: -67.59%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $15.9K
Calls: $15.9K (100%)
Puts: -- (0%)
Prior (07/10) $41.3K
Calls: $35.8K (87%)
Puts: $5.5K (13%)
Current vs Prior -61.57%
Calls: -55.67%
Puts: -100.00%
Prior 7-Day Total $84.2K
Calls: $72.9K (87%)
Puts: $11.3K (13%)
Prior 7-Day Average $14.0K
Calls: $10.4K (87%)
Puts: $1.6K (13%)
Current vs Prior 7-Day Avg +13.10%
Calls: +52.35%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) 0.14
Current vs Prior -100.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 84
Calls: 84 (100%)
Puts: -- (0%)
Prior (07/10) 37
Calls: 24 (65%)
Puts: 13 (35%)
Current vs Prior +127.03%
Prior 7-Day Total 112
Calls: 94 (84%)
Puts: 18 (16%)
Prior 7-Day Average 22
Calls: 18 (67%)
Puts: 9 (33%)
Current vs Prior 7-Day Avg +275.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.22% | 13.86%7.22% | 13.86%
Prior 7.63% | 13.89%7.63% | 13.89%
Current vs Prior -5.30% | -0.23%-5.30% | -0.23%
Prior 7-Day Avg 8.60% | 14.41%8.30% | 14.14%
Current vs 7-Day Avg -16.00% | -3.86%-12.96% | -2.01%
Prior 7-Day Eod 7.63% | 13.89%7.63% | 13.89%
Current vs 7-Day Eod -5.30% | -0.23%-5.30% | -0.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Prior 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($15.9K) vs puts (--). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 92% vs prior. Rising open interest (up 127%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1730.0033.50$31.7511.0%50.8884
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1730.0033.50$31.7511.0%50.8884
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 17 vol/day, 47 traded recently)

TFX averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 07-17 call last traded $30.75 on 05/21 (now $30.00/$33.50) — try a limit near $30.75.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$2.70$5.00$3.85$3.26 07/02$1.43–$5.15$3.26--
$135.00Aug 21$6.70$11.50$9.10$8.20 07/09$3.68–$9.10$8.20--
$135.00Oct 16$10.50$15.00$12.75$10.00 07/02$5.65–$12.75$10.50--
$135.00Jan 15$13.00$17.50$15.25$8.42 06/22$8.50–$15.25$13.00--
$140.00Jul 17$0.55$2.45$1.50$1.72 07/09$1.50–$3.38$1.50--
$140.00Aug 21$4.50$8.20$6.35$6.00 07/10$2.40–$6.40$6.00--
$140.00Oct 16$8.00$11.70$9.85$9.50 07/10$4.08–$10.75$9.50--
$130.00Jul 17$6.50$10.20$8.35$4.45 07/01$2.70–$8.35$6.50--
$130.00Aug 21$9.50$14.00$11.75$7.85 07/01$5.30–$11.75$9.50--
$130.00Oct 16$13.00$17.80$15.40$12.75 06/15$7.80–$15.40$13.00--
$130.00Jan 15$15.70$20.40$18.05$10.04 06/22$10.00–$18.05$15.70--
$145.00Jul 17$0.00$4.80$2.40$0.50 06/23$1.90–$2.50$0.50--
$145.00Aug 21$2.20$6.50$4.35$3.40 07/09$1.90–$4.35$3.40--
$145.00Jan 15$8.00$12.50$10.25$5.00 06/22$4.85–$10.25$8.00--
$125.00Jul 17$11.00$14.00$12.50$6.95 07/01$4.90–$12.50$11.00--
$150.00Jul 17$0.00$4.80$2.40$0.40 06/25$0.70–$2.55$0.40--
$150.00Aug 21$0.50$4.90$2.70$2.29 07/06$1.65–$2.75$2.29--
$150.00Oct 16$3.50$6.60$5.05$5.40 07/10$2.40–$5.90$5.05--
$120.00Jul 17$15.50$18.50$17.00$14.09 06/15$7.30–$17.00$15.50--
$120.00Oct 16$19.50$24.00$21.75$18.62 06/15$12.40–$21.75$19.50--
$155.00Jan 15$3.80$8.50$6.15$6.14 07/09$2.48–$6.35$6.14--
$115.00Jul 17$20.00$23.50$21.75$21.50 05/22$9.55–$21.75$21.50--
$160.00Jan 15$2.15$6.90$4.53$3.17 06/03$2.48–$4.58$3.17--
$110.00Jul 17$25.00$28.50$26.75$21.00 06/26$14.05–$26.75$25.00--
$105.00Jul 17$30.00$33.50$31.75$30.75 05/21$18.20–$31.75$30.7584
$100.00Jul 17$35.00$38.50$36.75$35.25 05/21$23.05–$36.75$35.25--
$100.00Jan 15$37.50$42.00$39.75$40.00 07/09$27.40–$39.75$39.75--
$175.00Jan 15$0.00$4.80$2.40$2.50 06/09$2.40–$2.53$2.40--
$180.00Jul 17$0.00$4.80$2.40$0.25 05/19$2.40–$2.40$0.25--
$185.00Jan 15$0.00$4.80$2.40$1.16 06/10$0.60–$2.40$1.16--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$1.30$3.20$2.25$4.48 07/06$2.25–$13.40$2.25--
$135.00Oct 16$8.00$12.20$10.10$10.57 07/10$10.10–$17.40$10.10--
$135.00Jan 15$10.20$14.00$12.10$12.27 07/10$12.10–$18.60$12.10--
$140.00Jul 17$4.00$8.00$6.00$17.12 06/01$6.00–$18.20$6.00--
$140.00Oct 16$10.50$15.00$12.75$15.87 06/12$12.75–$20.90$12.75--
$140.00Jan 15$12.00$16.80$14.40$17.87 06/12$14.40–$22.00$14.40--
$130.00Jul 17$0.55$2.05$1.30$1.50 07/10$1.30–$10.15$1.30--
$130.00Aug 21$3.10$7.90$5.50$6.99 07/09$5.40–$12.25$5.50--
$130.00Jan 15$7.50$12.30$9.90$15.79 06/22$9.90–$15.75$9.90--
$145.00Jan 15$14.50$19.30$16.90$22.69 06/18$16.90–$25.25$16.90--
$125.00Jul 17$0.05$4.80$2.42$0.89 07/10$0.90–$6.65$0.89--
$125.00Aug 21$1.50$6.00$3.75$3.97 07/10$3.75–$9.70$3.75--
$120.00Jul 17$0.15$1.20$0.68$2.00 06/26$0.68–$5.50$0.68--
$120.00Aug 21$0.10$4.90$2.50$2.70 07/10$2.50–$7.25$2.50--
$120.00Oct 16$2.50$7.10$4.80$6.64 06/15$4.50–$9.15$4.80--
$100.00Jul 17$0.00$1.25$0.63$0.50 06/29$0.63–$2.40$0.50--
$55.00Jul 17$0.00$3.90$1.95$0.05 06/08$1.95–$1.95$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 8
Put/Call Ratio 0.14
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 108
Total Puts 33
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All