Tour v334
TFX
TELEFLEX INC
$130.16 -4.57%
$131.00 (+0.65%)🌙
as of 07/14 07:31 PM
(7/13 19:06) ◀
|
Tuesday, July 14, 2026 (7:31pm)
January 2026
|
▶ (7/15 19:12)
◀ 7/14 19:31 ▶

Option Volume

Detail
ℹ
Current (07/14) 4
Calls: 1 (25%)
Puts: 3 (75%)
Prior (07/13) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -20.00%
Calls: -80.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 140
Calls: 107 (76%)
Puts: 33 (24%)
Prior 7-Day Average 23
Calls: 15 (76%)
Puts: 4 (24%)
Current vs Prior 7-Day Avg -82.86%
Calls: -93.46%
Puts: -36.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.9K
Calls: $1.1K (56%)
Puts: $824 (44%)
Prior (07/13) $15.9K
Calls: $15.9K (75%)
Puts: $5.4K (25%)
Current vs Prior -88.10%
Calls: -93.29%
Puts: -84.66%
Prior 7-Day Total $96.9K
Calls: $85.6K (88%)
Puts: $11.3K (12%)
Prior 7-Day Average $16.1K
Calls: $12.2K (88%)
Puts: $1.6K (12%)
Current vs Prior 7-Day Avg -88.30%
Calls: -91.29%
Puts: -48.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 3.00
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +408.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (07/13) 84
Calls: 84 (100%)
Puts: -- (0%)
Current vs Prior -98.81%
Prior 7-Day Total 174
Calls: 156 (90%)
Puts: 18 (10%)
Prior 7-Day Average 34
Calls: 31 (78%)
Puts: 9 (22%)
Current vs Prior 7-Day Avg -97.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.57% | 13.64%7.57% | 13.64%
Prior 7.22% | 13.86%7.22% | 13.86%
Current vs Prior +4.79% | -1.58%+4.79% | -1.58%
Prior 7-Day Avg 8.29% | 14.22%8.12% | 14.09%
Current vs 7-Day Avg -8.72% | -4.08%-6.77% | -3.24%
Prior 7-Day Eod 7.22% | 13.86%7.22% | 13.86%
Current vs 7-Day Eod +4.79% | -1.58%+4.79% | -1.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Prior 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying. Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 219.5011.80$10.6521.6%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 219.5011.80$10.6521.6%10.63--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.153.50$2.33100.9%20.19--
$120.00Aug 212.354.80$3.5868.4%10.271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.00, avg 3.00)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.25$3.75$1.253.00$118.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.25$1.25$3.750.33$118.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.08, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 17 vol/day, 47 traded recently)

TFX averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $120.00 08-21 put last traded $2.70 on 07/10 (now $2.35/$4.80) — try a limit near $2.70.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$2.80$4.40$3.60$4.45 07/01$2.70–$8.35$3.60--
$130.00Aug 21$6.60$9.00$7.80$7.85 07/01$5.30–$11.75$7.80--
$130.00Oct 16$9.00$13.60$11.30$12.75 06/15$7.80–$15.40$11.30--
$130.00Jan 15$11.50$16.30$13.90$10.04 06/22$10.00–$18.05$11.50--
$135.00Jul 17$0.00$2.10$1.05$3.26 07/02$1.05–$4.95$1.05--
$135.00Aug 21$4.40$7.10$5.75$8.20 07/09$3.68–$9.10$5.75--
$135.00Oct 16$6.50$11.00$8.75$10.00 07/02$5.65–$12.75$8.75--
$135.00Jan 15$9.20$14.00$11.60$8.42 06/22$8.50–$15.25$9.20--
$125.00Jul 17$5.80$9.00$7.40$6.95 07/01$4.90–$12.50$6.95--
$140.00Jul 17$0.00$4.80$2.40$1.72 07/09$1.50–$3.38$1.72--
$140.00Aug 21$1.65$5.40$3.53$6.00 07/10$2.40–$6.40$3.53--
$140.00Oct 16$4.20$8.90$6.55$9.50 07/10$4.08–$10.75$6.55--
$120.00Jul 17$9.60$13.00$11.30$14.09 06/15$7.30–$17.00$11.30--
$120.00Oct 16$15.00$19.50$17.25$18.62 06/15$12.40–$21.75$17.25--
$145.00Jul 17$0.00$4.80$2.40$0.50 06/23$1.98–$2.50$0.50--
$145.00Aug 21$0.10$4.20$2.15$3.40 07/09$1.90–$4.35$2.15--
$145.00Jan 15$4.90$9.50$7.20$5.00 06/22$4.85–$10.25$5.00--
$115.00Jul 17$14.10$17.00$15.55$21.50 05/22$9.55–$21.75$15.55--
$150.00Jul 17$0.00$4.80$2.40$0.40 06/25$0.70–$2.55$0.40--
$150.00Aug 21$0.05$4.90$2.48$2.29 07/06$1.65–$2.75$2.29--
$150.00Oct 16$0.65$5.40$3.03$5.40 07/10$2.40–$5.90$3.03--
$110.00Jul 17$19.00$22.00$20.50$21.00 06/26$14.05–$26.75$20.50--
$155.00Jan 15$1.65$6.00$3.83$6.14 07/09$2.48–$6.35$3.83--
$105.00Jul 17$23.90$27.00$25.45$30.75 05/21$18.20–$31.75$25.45--
$160.00Jan 15$0.05$4.90$2.48$3.17 06/03$2.48–$4.58$2.48--
$100.00Jul 17$28.80$32.00$30.40$35.25 05/21$23.05–$36.75$30.40--
$100.00Jan 15$31.60$36.40$34.00$40.00 07/09$27.40–$39.75$34.00--
$175.00Jan 15$0.05$4.90$2.48$2.50 06/09$2.40–$2.53$2.48--
$180.00Jul 17$0.00$0.50$0.25$0.25 05/19$0.25–$2.40$0.25--
$185.00Jan 15$0.00$4.80$2.40$1.16 06/10$0.60–$2.40$1.16--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$2.15$4.00$3.08$1.50 07/10$1.30–$10.15$2.15--
$130.00Aug 21$6.00$8.70$7.35$6.99 07/09$5.40–$12.25$6.99--
$130.00Jan 15$10.00$14.40$12.20$15.79 06/22$9.90–$15.75$12.20--
$135.00Jul 17$4.50$8.00$6.25$4.48 07/06$2.25–$13.40$4.50--
$135.00Oct 16$10.50$15.20$12.85$10.57 07/10$10.10–$17.40$10.57--
$135.00Jan 15$12.20$17.00$14.60$12.27 07/10$12.10–$18.60$12.27--
$125.00Jul 17$0.00$2.15$1.08$0.89 07/10$0.90–$6.65$0.89--
$125.00Aug 21$3.60$6.60$5.10$3.97 07/10$3.75–$9.70$3.97--
$140.00Jul 17$8.50$12.10$10.30$17.12 06/01$6.00–$18.20$10.30--
$140.00Oct 16$13.20$17.90$15.55$15.87 06/12$12.75–$20.90$15.55--
$140.00Jan 15$15.00$19.50$17.25$17.87 06/12$14.40–$22.00$17.25--
$120.00Jul 17$0.50$2.65$1.58$2.00 06/26$0.68–$5.50$1.58--
$120.00Aug 21$2.35$4.80$3.58$2.70 07/10$2.50–$7.25$2.701
$120.00Oct 16$4.00$8.40$6.20$6.64 06/15$4.50–$9.15$6.20--
$145.00Jan 15$18.00$22.70$20.35$22.69 06/18$16.90–$25.25$20.35--
$100.00Jul 17$0.00$1.25$0.63$0.50 06/29$0.63–$2.40$0.50--
$55.00Jul 17$0.00$3.90$1.95$0.05 06/08$1.95–$1.95$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 107
Total Puts 33
Average Put/Call Ratio 0.59
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All