Tour v340
TFX
TELEFLEX INC
$131.75 +1.22%
$131.48 (-0.20%)🌙
as of 07/15 07:12 PM
(7/14 19:31) ◀
|
Wednesday, July 15, 2026 (7:12pm)
January 2026
|
▶ (7/16 19:05)
◀ 7/15 19:12 ▶

Option Volume

Detail
ℹ
Current (07/15) 13
Calls: 13 (100%)
Puts: -- (0%)
Prior (07/14) 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior +225.00%
Calls: +1200.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 131
Calls: 95 (73%)
Puts: 36 (27%)
Prior 7-Day Average 21
Calls: 13 (73%)
Puts: 5 (27%)
Current vs Prior 7-Day Avg -40.46%
Calls: -4.21%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $4.9K
Calls: $4.9K (100%)
Puts: -- (0%)
Prior (07/14) $1.9K
Calls: $1.1K (56%)
Puts: $824 (44%)
Current vs Prior +158.34%
Calls: +358.22%
Puts: -100.00%
Prior 7-Day Total $89.7K
Calls: $77.6K (87%)
Puts: $12.1K (13%)
Prior 7-Day Average $14.9K
Calls: $11.1K (87%)
Puts: $1.7K (13%)
Current vs Prior 7-Day Avg -67.35%
Calls: -55.97%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) --
Prior (07/14) 3.00
Current vs Prior -100.00%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/14) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +400.00%
Prior 7-Day Total 159
Calls: 140 (88%)
Puts: 19 (12%)
Prior 7-Day Average 31
Calls: 35 (85%)
Puts: 6 (15%)
Current vs Prior 7-Day Avg -84.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.67% | 14.23%7.67% | 14.23%
Prior 7.57% | 13.64%7.57% | 13.64%
Current vs Prior +1.30% | +4.36%+1.30% | +4.36%
Prior 7-Day Avg 8.04% | 14.03%8.04% | 14.03%
Current vs 7-Day Avg -4.64% | +1.45%-4.64% | +1.45%
Prior 7-Day Eod 7.57% | 13.64%7.57% | 13.64%
Current vs 7-Day Eod +1.30% | +4.36%+1.30% | +4.36%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Prior 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.9K) vs puts (--). Massive premium surge with dollar volume up 158% vs prior. Unusually high activity with volume up 225% vs prior - elevated interest. Rising open interest (up 400%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.004.80$2.40200.0%50.235
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 17 vol/day, 47 traded recently)

TFX averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 07-17 call last traded $0.40 on 06/25 (now $0.00/$4.80) — try a limit near $0.40.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$3.20$7.00$5.10$4.45 07/01$2.70–$8.35$4.45--
$130.00Aug 21$7.50$11.00$9.25$7.85 07/01$5.30–$11.75$7.85--
$130.00Oct 16$10.00$14.80$12.40$12.75 06/15$7.80–$15.40$12.40--
$130.00Jan 15$12.60$17.40$15.00$10.04 06/22$10.00–$18.05$12.60--
$135.00Jul 17$1.00$3.80$2.40$3.26 07/02$1.05–$4.55$2.40--
$135.00Aug 21$5.30$8.50$6.90$8.20 07/09$3.68–$9.10$6.90--
$135.00Oct 16$7.50$12.00$9.75$10.00 07/02$5.65–$12.75$9.75--
$135.00Jan 15$10.10$14.90$12.50$8.42 06/22$8.50–$15.25$10.10--
$125.00Jul 17$6.50$10.50$8.50$6.95 07/01$4.90–$12.50$6.95--
$140.00Jul 17$0.00$4.80$2.40$1.72 07/09$1.50–$3.13$1.72--
$140.00Aug 21$2.90$6.30$4.60$6.00 07/10$2.40–$6.40$4.60--
$140.00Oct 16$5.00$9.50$7.25$9.50 07/10$4.08–$10.75$7.25--
$120.00Jul 17$10.80$14.50$12.65$14.09 06/15$7.30–$17.00$12.65--
$120.00Oct 16$16.30$20.90$18.60$18.62 06/15$12.40–$21.75$18.60--
$145.00Jul 17$0.00$4.80$2.40$0.50 06/23$1.98–$2.50$0.50--
$145.00Aug 21$1.00$4.90$2.95$3.40 07/09$1.90–$4.35$2.95--
$145.00Jan 15$5.60$10.00$7.80$5.00 06/22$4.85–$10.25$5.60--
$115.00Jul 17$15.40$19.00$17.20$21.50 05/22$9.55–$21.75$17.20--
$150.00Jul 17$0.00$4.80$2.40$0.40 06/25$0.70–$2.55$0.405
$150.00Aug 21$0.05$4.90$2.48$2.29 07/06$1.65–$2.75$2.29--
$150.00Oct 16$1.50$6.00$3.75$5.40 07/10$2.40–$5.90$3.75--
$110.00Jul 17$20.30$23.50$21.90$21.00 06/26$14.05–$26.75$21.00--
$155.00Jan 15$2.70$6.50$4.60$6.14 07/09$2.48–$6.35$4.60--
$105.00Jul 17$25.30$28.50$26.90$30.75 05/21$18.20–$31.75$26.90--
$160.00Jan 15$1.50$5.50$3.50$3.17 06/03$2.48–$4.58$3.17--
$100.00Jul 17$30.20$33.50$31.85$35.25 05/21$23.05–$36.75$31.85--
$100.00Jan 15$33.30$38.00$35.65$40.00 07/09$27.40–$39.75$35.65--
$175.00Jan 15$0.00$4.80$2.40$2.50 06/09$2.40–$2.53$2.40--
$180.00Jul 17$0.00$4.80$2.40$0.25 05/19$0.25–$2.40$0.25--
$185.00Jan 15$0.00$4.80$2.40$1.16 06/10$0.60–$2.40$1.16--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Jul 17$1.00$3.90$2.45$1.50 07/10$1.30–$10.15$1.50--
$130.00Aug 21$5.00$8.70$6.85$6.99 07/09$5.40–$12.25$6.85--
$130.00Jan 15$9.00$13.80$11.40$15.79 06/22$9.90–$15.75$11.40--
$135.00Jul 17$3.50$6.50$5.00$4.48 07/06$2.25–$13.40$4.48--
$135.00Oct 16$9.50$14.30$11.90$10.57 07/10$10.10–$17.40$10.57--
$135.00Jan 15$12.00$15.80$13.90$12.27 07/10$12.10–$18.60$12.27--
$125.00Jul 17$0.05$4.80$2.42$0.89 07/10$0.90–$6.65$0.89--
$125.00Aug 21$3.40$7.40$5.40$3.97 07/10$3.75–$9.70$3.97--
$140.00Jul 17$7.00$10.40$8.70$17.12 06/01$6.00–$18.20$8.70--
$140.00Oct 16$12.50$16.80$14.65$15.87 06/12$12.75–$20.90$14.65--
$140.00Jan 15$14.50$19.00$16.75$17.87 06/12$14.40–$22.00$16.75--
$120.00Jul 17$0.00$4.80$2.40$2.00 06/26$0.68–$5.50$2.00--
$120.00Aug 21$1.50$5.50$3.50$2.70 07/10$2.50–$7.25$2.70--
$120.00Oct 16$3.50$8.20$5.85$6.64 06/15$4.50–$9.15$5.85--
$145.00Jan 15$17.00$21.40$19.20$22.69 06/18$16.90–$25.25$19.20--
$100.00Jul 17$0.00$1.25$0.63$0.50 06/29$0.63–$2.40$0.50--
$55.00Jul 17$0.00$3.90$1.95$0.05 06/08$1.95–$1.95$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 95
Total Puts 36
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All