Tour v344
TFX
TELEFLEX INC
$135.22 +2.63%
(7/15 19:12) ◀
|
Thursday, July 16, 2026 (7:05pm)
January 2026
|
▶ (7/17 19:22)
◀ 7/16 19:05 ▶

Option Volume

Detail
ℹ
Current (07/16) 27
Calls: 11 (41%)
Puts: 16 (59%)
Prior (07/15) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +107.69%
Calls: -15.38% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 140
Calls: 105 (75%)
Puts: 35 (25%)
Prior 7-Day Average 23
Calls: 15 (75%)
Puts: 5 (25%)
Current vs Prior 7-Day Avg +15.71%
Calls: -26.67%
Puts: +220.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $35.6K
Calls: $27.7K (78%)
Puts: $7.9K (22%)
Prior (07/15) $4.9K
Calls: $4.9K (100%)
Puts: -- (0%)
Current vs Prior +630.39%
Calls: +467.93%
Puts: +0.00%
Prior 7-Day Total $92.7K
Calls: $81.0K (87%)
Puts: $11.7K (13%)
Prior 7-Day Average $15.4K
Calls: $11.6K (87%)
Puts: $1.7K (13%)
Current vs Prior 7-Day Avg +130.78%
Calls: +139.57%
Puts: +374.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.45
Prior (07/15) --
Current vs Prior +0.00%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +15.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 61
Calls: 23 (38%)
Puts: 38 (62%)
Prior (07/15) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +1120.00%
Prior 7-Day Total 154
Calls: 135 (88%)
Puts: 19 (12%)
Prior 7-Day Average 30
Calls: 33 (85%)
Puts: 6 (15%)
Current vs Prior 7-Day Avg +98.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.73% | 11.94%4.73% | 11.94%
Prior 7.67% | 14.23%7.67% | 14.23%
Current vs Prior -38.26% | -16.08%-38.26% | -16.08%
Prior 7-Day Avg 7.87% | 13.91%7.87% | 13.91%
Current vs 7-Day Avg -39.89% | -14.15%-39.89% | -14.15%
Prior 7-Day Eod 7.67% | 14.23%7.67% | 14.23%
Current vs 7-Day Eod -38.26% | -16.08%-38.26% | -16.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Prior 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($27.7K) vs puts ($7.9K). Massive premium surge with dollar volume up 630% vs prior. Dollar volume significantly above 7-day average (131% higher). Unusually high activity with volume up 108% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 179.4012.50$10.9528.3%30.7711
$125.00Aug 2113.1016.00$14.5519.9%10.731
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2127.5030.40$28.9510.0%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 17, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 179.4012.50$10.9528.3%30.7711
$125.00Aug 2113.1016.00$14.5519.9%10.731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.001.45$0.73198.6%60.1015
$125.00Jul 170.004.80$2.40200.0%30.2314
$115.00Aug 210.402.20$1.30138.5%20.122
$130.00Jul 170.004.80$2.40200.0%10.30--
$165.00Aug 2127.5030.40$28.9510.0%10.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 444.2%, max 444.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21243.4%44.7%444.2%412
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.99, avg 1.40)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Jul 17$1.67$3.33$1.671.99$123.33
$165.00$115.00Aug 21$27.65$22.35$27.650.81$137.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.24, avg 0.87)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$115.00Aug 21$27.65$27.65$22.351.24$137.35
$125.00$120.00Jul 17$1.67$1.67$3.330.50$123.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.60, cheapest $3.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$3.60243.4%44.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.87% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 17$10.95$2.40$13.35$111.65$138.359.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.40, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$2.40$2.60
$165.00$115.001:2Aug 21$26.35$23.65
$125.00$120.001:2Jul 17$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 17 vol/day, 47 traded recently)

TFX averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 01-15 call last traded $10.04 on 06/22 (now $15.80/$19.50) — try a limit near $15.80. Also watch the $125.00 07-17 call last traded $6.95 on 07/01 (now $9.40/$12.50) — try a limit near $9.40; the $135.00 01-15 call last traded $8.42 on 06/22 (now $12.50/$17.00) — try a limit near $12.50. Most tradeable put: the $135.00 01-15 put last traded $12.27 on 07/10 (now $10.50/$13.50) — try a limit near $12.00.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$1.20$3.10$2.15$3.26 07/02$1.05–$4.30$2.15--
$135.00Aug 21$5.50$8.10$6.80$8.20 07/09$3.68–$9.10$6.80--
$135.00Oct 16$9.00$13.50$11.25$10.00 07/02$5.65–$12.75$10.00--
$135.00Jan 15$12.50$17.00$14.75$8.42 06/22$8.50–$15.25$12.504
$140.00Jul 17$0.00$4.80$2.40$1.72 07/09$1.50–$2.95$1.72--
$140.00Aug 21$3.60$7.50$5.55$6.00 07/10$2.40–$6.40$5.55--
$140.00Oct 16$6.70$11.00$8.85$9.50 07/10$4.08–$10.75$8.85--
$130.00Jul 17$5.30$7.50$6.40$4.45 07/01$2.70–$8.35$5.30--
$130.00Aug 21$10.00$13.00$11.50$7.85 07/01$5.30–$11.75$10.00--
$130.00Oct 16$12.20$16.50$14.35$12.75 06/15$7.80–$15.40$12.75--
$130.00Jan 15$15.80$19.50$17.65$10.04 06/22$10.00–$18.05$15.801
$145.00Jul 17$0.00$4.80$2.40$0.50 06/23$2.40–$2.50$0.50--
$145.00Aug 21$1.50$5.50$3.50$3.40 07/09$1.90–$4.35$3.40--
$145.00Jan 15$7.10$11.90$9.50$5.00 06/22$4.85–$10.25$7.10--
$125.00Jul 17$9.40$12.50$10.95$6.95 07/01$4.90–$12.50$9.4011
$125.00Aug 21$13.10$16.00$14.55--$14.55–$14.55—$13.101
$150.00Jul 17$0.00$4.80$2.40$0.40 06/25$0.70–$2.55$0.40--
$150.00Aug 21$0.05$4.90$2.48$2.29 07/06$1.65–$2.75$2.29--
$150.00Oct 16$2.15$7.00$4.58$5.40 07/10$2.40–$5.90$4.58--
$120.00Jul 17$14.90$17.50$16.20$14.09 06/15$7.30–$17.00$14.90--
$120.00Oct 16$18.50$23.00$20.75$18.62 06/15$12.40–$21.75$18.62--
$155.00Jan 15$4.50$7.50$6.00$6.14 07/09$2.48–$6.35$6.00--
$115.00Jul 17$18.60$22.50$20.55$21.50 05/22$9.55–$21.75$20.55--
$160.00Jan 15$2.00$6.50$4.25$3.17 06/03$2.48–$4.58$3.17--
$110.00Jul 17$23.60$27.50$25.55$21.00 06/26$14.05–$26.75$23.60--
$105.00Jul 17$28.50$32.50$30.50$30.75 05/21$18.20–$31.75$30.50--
$100.00Jul 17$33.50$37.50$35.50$35.25 05/21$23.05–$36.75$35.25--
$100.00Jan 15$36.60$41.00$38.80$40.00 07/09$27.40–$39.75$38.80--
$175.00Jan 15$0.05$4.90$2.48$2.50 06/09$2.40–$2.53$2.48--
$180.00Jul 17$0.00$4.80$2.40$0.25 05/19$0.25–$2.40$0.25--
$90.00Jul 17$43.80$47.50$45.65--$45.65–$45.65—$43.806
$185.00Jan 15$0.00$4.80$2.40$1.16 06/10$0.60–$2.40$1.16--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.50$2.55$1.53$4.48 07/06$1.53–$13.40$1.53--
$135.00Oct 16$7.50$12.00$9.75$10.57 07/10$9.75–$17.40$9.75--
$135.00Jan 15$10.50$13.50$12.00$12.27 07/10$12.00–$18.60$12.006
$140.00Jul 17$2.50$6.00$4.25$17.12 06/01$4.25–$18.20$4.25--
$140.00Oct 16$10.00$14.80$12.40$15.87 06/12$12.40–$20.90$12.40--
$140.00Jan 15$12.80$16.00$14.40$17.87 06/12$14.40–$22.00$14.40--
$130.00Jul 17$0.00$4.80$2.40$1.50 07/10$1.30–$10.15$1.50--
$130.00Aug 21$3.30$6.50$4.90$6.99 07/09$4.90–$12.25$4.90--
$130.00Jan 15$8.00$11.50$9.75$15.79 06/22$9.75–$15.75$9.751
$145.00Jan 15$15.00$19.10$17.05$22.69 06/18$16.90–$25.25$17.05--
$125.00Jul 17$0.00$4.80$2.40$0.89 07/10$0.90–$6.65$0.8914
$125.00Aug 21$1.90$5.00$3.45$3.97 07/10$3.45–$9.70$3.45--
$120.00Jul 17$0.00$1.45$0.73$2.00 06/26$0.68–$5.50$0.7315
$120.00Aug 21$0.80$4.30$2.55$2.70 07/10$2.50–$7.25$2.55--
$120.00Oct 16$2.05$6.90$4.47$6.64 06/15$4.47–$9.15$4.47--
$115.00Aug 21$0.40$2.20$1.30--$1.30–$1.30—$0.402
$100.00Jul 17$0.00$1.25$0.63$0.50 06/29$0.63–$1.13$0.50--
$55.00Jul 17$0.00$3.90$1.95$0.05 06/08$1.95–$1.95$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 16
Put/Call Ratio 1.45
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 105
Total Puts 35
Average Put/Call Ratio 1.26
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All