Tour v505
TFX
TELEFLEX INC
$136.32 +2.08%
(8/11 19:14) ◀
|
Wednesday, August 12, 2026 (7:09pm)
January 2026
|
▶ (8/13 19:08)
◀ 8/12 19:09 ▶

Option Volume

Detail
ℹ
Current (08/12) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (08/11) 25
Calls: 22 (88%)
Puts: 3 (12%)
Current vs Prior -80.00%
Calls: -81.82% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 637
Calls: 613 (96%)
Puts: 24 (4%)
Prior 7-Day Average 91
Calls: 87 (96%)
Puts: 3 (4%)
Current vs Prior 7-Day Avg -94.51%
Calls: -95.43%
Puts: -70.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.8K
Calls: $2.2K (79%)
Puts: $580 (21%)
Prior (08/11) $11.6K
Calls: $9.8K (85%)
Puts: $1.8K (15%)
Current vs Prior -75.58%
Calls: -77.04%
Puts: -67.60%
Prior 7-Day Total $283.7K
Calls: $270.2K (95%)
Puts: $13.5K (5%)
Prior 7-Day Average $40.5K
Calls: $38.6K (95%)
Puts: $1.9K (5%)
Current vs Prior 7-Day Avg -93.03%
Calls: -94.19%
Puts: -69.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.25
Prior (08/11) 0.14
Current vs Prior +83.33%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -42.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 29
Calls: 16 (55%)
Puts: 13 (45%)
Prior (08/11) 49
Calls: 37 (76%)
Puts: 12 (24%)
Current vs Prior -40.82%
Prior 7-Day Total 2,151
Calls: 2,130 (99%)
Puts: 21 (1%)
Prior 7-Day Average 307
Calls: 304 (98%)
Puts: 7 (2%)
Current vs Prior 7-Day Avg -90.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.26% | 13.97%11.26% | 13.97%
Prior 10.18% | 14.04%10.18% | 14.04%
Current vs Prior +10.57% | -0.47%+10.57% | -0.47%
Prior 7-Day Avg 11.77% | 14.73%11.77% | 14.73%
Current vs 7-Day Avg -4.33% | -5.15%-4.33% | -5.15%
Prior 7-Day Eod 10.18% | 14.04%10.18% | 14.04%
Current vs 7-Day Eod +10.57% | -0.47%+10.57% | -0.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.10% | 36.59%
Calls: 86.02% | 28.52%
Puts: 52.18% | 44.65%
Current vs 7-Day Avg +37.38% | +6.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.2K) vs puts ($580). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 214.008.50$6.2572.0%30.5316
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 214.008.50$6.2572.0%30.5316
$145.00Sep 182.454.90$3.6866.6%10.32--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 214.307.30$5.8051.7%10.4713

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.84% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$6.25$5.80$12.05$122.95$147.058.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.80%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$2.450.326.4%1.80%8.16%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 38 vol/day, 45 traded recently)

TFX averages only 38 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 08-21 call last traded $10.41 on 08/03 (now $4.00/$8.50) — try a limit near $6.25. Most tradeable put: the $135.00 08-21 put last traded $5.90 on 08/07 (now $4.30/$7.30) — try a limit near $5.80.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.00$8.50$6.25$10.41 08/03$4.85–$10.35$6.2516
$135.00Sep 18$6.10$10.00$8.05$8.68 08/07$6.95–$12.95$8.05--
$135.00Oct 16$7.50$12.00$9.75$10.00 07/02$8.65–$14.45$9.75--
$135.00Jan 15$10.50$15.00$12.75$14.00 07/22$11.45–$16.60$12.75--
$140.00Aug 21$1.50$4.90$3.20$2.90 07/31$3.15–$7.85$2.90--
$140.00Sep 18$3.50$7.00$5.25$11.00 08/03$4.97–$10.15$5.25--
$140.00Oct 16$5.00$9.50$7.25$6.80 07/31$6.35–$11.70$6.80--
$140.00Jan 15$7.80$12.10$9.95$9.16 08/06$9.10–$14.30$9.16--
$130.00Aug 21$7.00$9.20$8.10$8.73 08/07$7.35–$13.80$8.10--
$130.00Oct 16$10.50$13.90$12.20$16.00 08/04$11.25–$17.50$12.20--
$130.00Jan 15$13.00$17.50$15.25$18.15 07/16$13.95–$19.95$15.25--
$145.00Aug 21$0.25$4.90$2.58$3.80 08/05$1.88–$5.60$2.58--
$145.00Jan 15$5.50$9.80$7.65$5.00 06/22$7.15–$11.45$5.50--
$125.00Aug 21$10.50$13.00$11.75$16.00 07/16$10.25–$17.90$11.75--
$125.00Jan 15$16.00$20.80$18.40$21.40 08/05$16.70–$23.10$18.40--
$150.00Aug 21$0.00$4.90$2.45$2.50 08/05$1.25–$3.83$2.45--
$150.00Oct 16$2.00$5.70$3.85$4.10 08/07$2.85–$7.25$3.85--
$120.00Oct 16$17.50$19.80$18.65$18.62 06/15$17.35–$24.00$18.62--
$155.00Oct 16$0.00$4.90$2.45$6.83 08/03$2.45–$5.50$2.45--
$155.00Jan 15$2.00$6.50$4.25$5.05 07/20$4.10–$7.75$4.25--
$160.00Oct 16$0.00$4.90$2.45$2.10 08/06$2.40–$4.00$2.10--
$160.00Jan 15$0.50$4.90$2.70$6.50 08/03$2.70–$6.05$2.70--
$165.00Sep 18$0.00$4.90$2.45$1.40 08/05$1.43–$2.45$1.40--
$170.00Aug 21$0.00$4.90$2.45$0.46 08/04$0.75–$2.48$0.46--
$170.00Jan 15$1.10$4.70$2.90$2.35 07/17$2.40–$3.10$2.35--
$100.00Jan 15$36.00$40.00$38.00$40.00 07/09$34.80–$42.95$38.00--
$180.00Oct 16$0.00$4.90$2.45$1.82 08/03$2.40–$2.53$1.82--
$185.00Jan 15$0.00$4.90$2.45$1.16 06/10$0.60–$2.53$1.16--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.30$7.30$5.80$5.90 08/07$4.40–$8.70$5.8013
$135.00Oct 16$7.00$11.00$9.00$8.40 08/07$7.45–$11.40$8.40--
$135.00Jan 15$9.10$12.50$10.80$12.68 07/16$9.70–$13.90$10.80--
$140.00Oct 16$10.00$13.50$11.75$9.50 08/03$9.85–$14.35$10.00--
$140.00Jan 15$11.50$15.00$13.25$17.87 06/12$12.00–$16.40$13.25--
$130.00Aug 21$1.80$4.30$3.05$6.99 07/09$2.45–$6.25$3.05--
$130.00Sep 18$4.00$7.50$5.75$7.80 07/30$4.50–$7.90$5.75--
$130.00Jan 15$6.50$10.50$8.50$10.35 07/16$7.80–$11.40$8.50--
$145.00Jan 15$14.00$18.00$16.00$22.69 06/18$14.30–$19.50$16.00--
$125.00Aug 21$0.00$2.70$1.35$3.86 07/30$1.35–$4.25$1.35--
$125.00Sep 18$2.00$6.00$4.00$3.76 08/03$3.40–$5.90$3.76--
$120.00Aug 21$0.00$2.65$1.33$2.53 07/30$1.33–$2.70$1.33--
$120.00Sep 18$0.55$4.90$2.73$2.75 08/03$2.60–$4.47$2.73--
$120.00Oct 16$1.35$6.00$3.68$3.50 08/07$3.08–$5.50$3.50--
$155.00Aug 21$18.60$22.00$20.30$15.20 08/06$16.60–$23.90$18.60--
$115.00Aug 21$0.00$4.90$2.45$1.20 07/16$1.30–$2.50$1.20--
$165.00Aug 21$28.60$31.50$30.05$27.10 07/16$25.50–$33.70$28.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 3
Put/Call Ratio 0.14
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 613
Total Puts 24
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All