Tour v504
TFX
TELEFLEX INC
$133.54 +0.41%
(8/10 19:13) ◀
|
Tuesday, August 11, 2026 (7:14pm)
January 2026
|
▶ (8/12 19:09)
◀ 8/11 19:14 ▶

Option Volume

Detail
ℹ
Current (08/11) 25
Calls: 22 (88%)
Puts: 3 (12%)
Prior (08/10) 29
Calls: 26 (90%)
Puts: 3 (10%)
Current vs Prior -13.79%
Calls: -15.38% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 617
Calls: 591 (96%)
Puts: 26 (4%)
Prior 7-Day Average 88
Calls: 84 (96%)
Puts: 3 (4%)
Current vs Prior 7-Day Avg -71.64%
Calls: -73.94%
Puts: -19.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $11.6K
Calls: $9.8K (85%)
Puts: $1.8K (15%)
Prior (08/10) $8.5K
Calls: $6.9K (82%)
Puts: $1.6K (18%)
Current vs Prior +36.40%
Calls: +41.08%
Puts: +15.48%
Prior 7-Day Total $274.5K
Calls: $260.4K (95%)
Puts: $14.0K (5%)
Prior 7-Day Average $39.2K
Calls: $37.2K (95%)
Puts: $2.0K (5%)
Current vs Prior 7-Day Avg -70.52%
Calls: -73.74%
Puts: -10.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.14
Prior (08/10) 0.12
Current vs Prior +18.18%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -79.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 49
Calls: 37 (76%)
Puts: 12 (24%)
Prior (08/10) 640
Calls: 640 (100%)
Puts: -- (0%)
Current vs Prior -92.34%
Prior 7-Day Total 2,102
Calls: 2,093 (100%)
Puts: 9 (0%)
Prior 7-Day Average 350
Calls: 348 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -86.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.18% | 14.04%10.18% | 14.04%
Prior 10.71% | 13.68%10.71% | 13.68%
Current vs Prior -4.95% | +2.61%-4.95% | +2.61%
Prior 7-Day Avg 12.07% | 14.87%12.07% | 14.87%
Current vs 7-Day Avg -15.66% | -5.58%-15.66% | -5.58%
Prior 7-Day Eod 10.71% | 13.68%10.71% | 13.68%
Current vs 7-Day Eod -4.95% | +2.61%-4.95% | +2.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.52% | 36.04%
Calls: 68.04% | 25.15%
Puts: 56.99% | 46.92%
Current vs 7-Day Avg +51.84% | +7.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($9.8K) vs puts ($1.8K). Extreme bullish P/C ratio of 0.14 - heavy call buying (22 calls vs 3 puts). Call-heavy open interest (37 calls vs 12 puts) suggests bullish positioning. Declining open interest (down 92%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 214.907.40$6.1540.7%20.5211

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.006.70$4.8576.3%20.4814
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 214.907.40$6.1540.7%20.5211
$130.00Sep 184.306.90$5.6046.4%10.391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.24% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$4.85$6.15$11.00$124.00$146.008.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.25%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$3.000.481.1%2.25%3.34%214

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 38 vol/day, 45 traded recently)

TFX averages only 38 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 01-15 call last traded $5.05 on 07/20 (now $2.80/$6.00) — try a limit near $4.40. Also watch the $135.00 08-21 call last traded $10.41 on 08/03 (now $3.00/$6.70) — try a limit near $4.85. Most tradeable put: the $135.00 08-21 put last traded $5.90 on 08/07 (now $4.90/$7.40) — try a limit near $5.90.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.00$6.70$4.85$10.41 08/03$4.85–$10.35$4.8514
$135.00Sep 18$6.50$9.00$7.75$8.68 08/07$6.95–$12.95$7.75--
$135.00Oct 16$7.20$11.00$9.10$10.00 07/02$8.65–$14.45$9.10--
$135.00Jan 15$9.50$13.50$11.50$14.00 07/22$11.45–$16.60$11.50--
$130.00Aug 21$5.70$9.20$7.45$8.73 08/07$7.35–$13.80$7.45--
$130.00Oct 16$9.90$14.00$11.95$16.00 08/04$11.25–$17.50$11.95--
$130.00Jan 15$12.00$16.50$14.25$18.15 07/16$13.95–$19.95$14.25--
$140.00Aug 21$2.00$5.50$3.75$2.90 07/31$3.15–$7.85$2.90--
$140.00Sep 18$3.60$7.50$5.55$11.00 08/03$4.97–$10.15$5.55--
$140.00Oct 16$5.00$9.00$7.00$6.80 07/31$6.35–$11.70$6.80--
$140.00Jan 15$6.70$11.50$9.10$9.16 08/06$9.10–$14.30$9.10--
$125.00Aug 21$9.00$13.20$11.10$16.00 07/16$10.25–$17.90$11.10--
$125.00Jan 15$15.30$19.50$17.40$21.40 08/05$16.70–$23.10$17.40--
$145.00Aug 21$0.20$4.90$2.55$3.80 08/05$1.88–$5.60$2.55--
$145.00Jan 15$5.60$9.00$7.30$5.00 06/22$7.15–$11.45$5.60--
$120.00Oct 16$16.00$20.00$18.00$18.62 06/15$17.35–$24.00$18.00--
$150.00Aug 21$0.00$4.90$2.45$2.50 08/05$1.25–$3.83$2.45--
$150.00Oct 16$1.40$5.50$3.45$4.10 08/07$2.85–$7.25$3.45--
$155.00Oct 16$0.00$4.90$2.45$6.83 08/03$2.45–$5.50$2.45--
$155.00Jan 15$2.80$6.00$4.40$5.05 07/20$4.10–$7.75$4.4023
$160.00Oct 16$0.00$4.90$2.45$2.10 08/06$2.40–$4.00$2.10--
$160.00Jan 15$0.90$4.90$2.90$6.50 08/03$2.70–$6.05$2.90--
$165.00Sep 18$0.00$4.90$2.45$1.40 08/05$1.43–$2.45$1.40--
$100.00Jan 15$33.80$38.50$36.15$40.00 07/09$34.80–$42.95$36.15--
$170.00Aug 21$0.00$4.90$2.45$0.46 08/04$0.75–$2.48$0.46--
$170.00Jan 15$0.00$4.90$2.45$2.35 07/17$2.40–$3.10$2.35--
$180.00Oct 16$0.00$4.90$2.45$1.82 08/03$2.40–$2.53$1.82--
$185.00Jan 15$0.00$4.90$2.45$1.16 06/10$0.60–$2.53$1.16--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.90$7.40$6.15$5.90 08/07$4.40–$9.50$5.9011
$135.00Oct 16$7.50$11.80$9.65$8.40 08/07$7.45–$11.90$8.40--
$135.00Jan 15$9.00$13.50$11.25$12.68 07/16$9.70–$13.90$11.25--
$130.00Aug 21$2.00$6.00$4.00$6.99 07/09$2.45–$6.85$4.00--
$130.00Sep 18$4.30$6.90$5.60$7.80 07/30$4.50–$7.90$5.601
$130.00Jan 15$7.40$11.00$9.20$10.35 07/16$7.80–$11.40$9.20--
$140.00Oct 16$10.00$14.50$12.25$9.50 08/03$9.85–$14.65$10.00--
$140.00Jan 15$11.90$16.50$14.20$17.87 06/12$12.00–$16.75$14.20--
$125.00Aug 21$0.10$4.90$2.50$3.86 07/30$2.45–$5.40$2.50--
$125.00Sep 18$2.00$6.00$4.00$3.76 08/03$3.40–$5.90$3.76--
$145.00Jan 15$14.50$19.30$16.90$22.69 06/18$14.30–$19.50$16.90--
$120.00Aug 21$0.00$4.90$2.45$2.53 07/30$2.00–$3.50$2.45--
$120.00Sep 18$0.50$4.90$2.70$2.75 08/03$2.60–$4.47$2.70--
$120.00Oct 16$1.50$6.00$3.75$3.50 08/07$3.08–$5.85$3.50--
$115.00Aug 21$0.00$3.70$1.85$1.20 07/16$1.30–$3.30$1.20--
$155.00Aug 21$19.80$24.00$21.90$15.20 08/06$16.60–$24.00$19.80--
$165.00Aug 21$29.50$33.50$31.50$27.10 07/16$25.50–$33.70$29.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 3
Put/Call Ratio 0.14
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 3
Put/Call Ratio 0.12
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 591
Total Puts 26
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All