Tour v500
TFX
TELEFLEX INC
$133.00 -1.47%
(8/7 19:13) ◀
|
Monday, August 10, 2026 (7:13pm)
January 2026
|
▶ (8/11 19:14)
◀ 8/10 19:13 ▶

Option Volume

Detail
ℹ
Current (08/10) 29
Calls: 26 (90%)
Puts: 3 (10%)
Prior (08/07) 22
Calls: 9 (41%)
Puts: 13 (59%)
Current vs Prior +31.82%
Calls: +188.89% (Calls)
Puts: -76.92% (Puts)
Prior 7-Day Total 588
Calls: 565 (96%)
Puts: 23 (4%)
Prior 7-Day Average 98
Calls: 80 (96%)
Puts: 3 (4%)
Current vs Prior 7-Day Avg -70.41%
Calls: -67.79%
Puts: -8.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $8.5K
Calls: $6.9K (82%)
Puts: $1.6K (18%)
Prior (08/07) $13.5K
Calls: $6.3K (47%)
Puts: $7.2K (53%)
Current vs Prior -37.22%
Calls: +9.24%
Puts: -78.35%
Prior 7-Day Total $266.0K
Calls: $253.5K (95%)
Puts: $12.5K (5%)
Prior 7-Day Average $44.3K
Calls: $36.2K (95%)
Puts: $1.8K (5%)
Current vs Prior 7-Day Avg -80.88%
Calls: -80.88%
Puts: -13.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.12
Prior (08/07) 1.44
Current vs Prior -92.01%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -86.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 640
Calls: 640 (100%)
Puts: -- (0%)
Prior (08/07) 57
Calls: 54 (95%)
Puts: 3 (5%)
Current vs Prior +1022.81%
Prior 7-Day Total 1,462
Calls: 1,453 (99%)
Puts: 9 (1%)
Prior 7-Day Average 292
Calls: 290 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg +118.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.71% | 13.68%10.71% | 13.68%
Prior 10.45% | 13.71%10.45% | 13.71%
Current vs Prior +2.57% | -0.16%+2.57% | -0.16%
Prior 7-Day Avg 12.29% | 15.06%12.29% | 15.06%
Current vs 7-Day Avg -12.85% | -9.13%-12.85% | -9.13%
Prior 7-Day Eod 10.45% | 13.71%10.45% | 13.71%
Current vs 7-Day Eod +2.57% | -0.16%+2.57% | -0.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.94% | 35.49%
Calls: 50.07% | 21.78%
Puts: 61.81% | 49.20%
Current vs 7-Day Avg +69.69% | +9.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($6.9K) vs puts ($1.6K). Extreme bullish P/C ratio of 0.12 - heavy call buying (26 calls vs 3 puts). P/C ratio dropping 92% - sentiment shifting bullish. Rising open interest (up 1023%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 215.008.80$6.9055.1%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 29, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.153.60$1.88183.5%150.23284
$150.00Aug 210.002.70$1.35200.0%50.17342
$135.00Aug 213.506.70$5.1062.7%40.4710
$135.00Sep 186.007.90$6.9527.3%20.494
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 183.205.40$4.3051.2%20.31--
$135.00Aug 215.008.80$6.9055.1%10.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 43.0%, max 43.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1865.2%45.6%43.0%614
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.43, avg 5.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.53$4.47$0.538.43$145.53
$135.00$145.00Aug 21$3.22$6.78$3.222.11$138.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.47, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$145.00Aug 21$3.22$3.22$6.780.47$138.22
$145.00$150.00Aug 21$0.53$0.53$4.470.12$145.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.85, cheapest $1.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$1.8565.2%45.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.02% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$5.10$6.90$12.00$123.00$147.009.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.46% of stock, avg 8.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$125.00Sep 18$6.95$4.30$11.25$113.75$146.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.82, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.82$4.18
$135.00$145.001:2Aug 21$1.34$8.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.51%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$6.000.491.5%4.51%6.02%24
$135.00Aug 21$3.500.471.5%2.63%4.14%410
$145.00Aug 21$0.150.239.0%0.11%9.14%15284

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 38 vol/day, 45 traded recently)

TFX averages only 38 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 09-18 call last traded $8.68 on 08/07 (now $6.00/$7.90) — try a limit near $6.95. Also watch the $135.00 08-21 call last traded $10.41 on 08/03 (now $3.50/$6.70) — try a limit near $5.10; the $145.00 08-21 call last traded $3.80 on 08/05 (now $0.15/$3.60) — try a limit near $1.88.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.50$6.70$5.10$10.41 08/03$5.10–$10.35$5.1010
$135.00Sep 18$6.00$7.90$6.95$8.68 08/07$6.95–$12.95$6.954
$135.00Oct 16$6.80$10.70$8.75$10.00 07/02$8.65–$14.45$8.75--
$135.00Jan 15$9.40$13.50$11.45$14.00 07/22$11.45–$16.60$11.45--
$130.00Aug 21$5.20$9.50$7.35$8.73 08/07$7.35–$13.80$7.35--
$130.00Oct 16$9.40$13.20$11.30$16.00 08/04$11.25–$17.50$11.30--
$130.00Jan 15$11.90$16.00$13.95$18.15 07/16$13.90–$19.95$13.95--
$140.00Aug 21$2.00$5.00$3.50$2.90 07/31$3.15–$7.85$2.90--
$140.00Sep 18$4.00$7.00$5.50$11.00 08/03$4.97–$10.15$5.50--
$140.00Oct 16$4.60$8.50$6.55$6.80 07/31$6.35–$11.70$6.55--
$140.00Jan 15$8.00$11.00$9.50$9.16 08/06$9.10–$14.30$9.16--
$125.00Aug 21$8.00$12.50$10.25$16.00 07/16$10.25–$17.90$10.25--
$125.00Jan 15$14.50$18.90$16.70$21.40 08/05$16.70–$23.10$16.70--
$145.00Aug 21$0.15$3.60$1.88$3.80 08/05$1.88–$5.60$1.88284
$145.00Jan 15$6.10$9.00$7.55$5.00 06/22$7.15–$11.45$6.10--
$120.00Oct 16$15.00$19.70$17.35$18.62 06/15$17.25–$24.00$17.35--
$150.00Aug 21$0.00$2.70$1.35$2.50 08/05$1.25–$3.83$1.35342
$150.00Oct 16$1.80$5.00$3.40$4.10 08/07$2.85–$7.25$3.40--
$155.00Oct 16$0.00$4.90$2.45$6.83 08/03$2.15–$5.50$2.45--
$155.00Jan 15$2.50$5.70$4.10$5.05 07/20$3.83–$7.75$4.10--
$160.00Oct 16$0.05$4.90$2.48$2.10 08/06$1.25–$4.00$2.10--
$160.00Jan 15$0.80$4.90$2.85$6.50 08/03$2.48–$6.05$2.85--
$165.00Sep 18$0.00$4.90$2.45$1.40 08/05$1.43–$2.45$1.40--
$100.00Jan 15$33.10$37.70$35.40$40.00 07/09$34.00–$42.95$35.40--
$170.00Aug 21$0.00$4.90$2.45$0.46 08/04$0.75–$2.48$0.46--
$170.00Jan 15$1.00$4.90$2.95$2.35 07/17$2.40–$3.10$2.35--
$180.00Oct 16$0.00$4.90$2.45$1.82 08/03$2.40–$2.53$1.82--
$185.00Jan 15$0.00$4.90$2.45$1.16 06/10$0.60–$2.53$1.16--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$5.00$8.80$6.90$5.90 08/07$4.40–$9.95$5.90--
$135.00Oct 16$8.00$12.40$10.20$8.40 08/07$7.45–$12.85$8.40--
$135.00Jan 15$9.50$14.00$11.75$12.68 07/16$9.70–$14.60$11.75--
$130.00Aug 21$2.50$5.80$4.15$6.99 07/09$2.45–$7.35$4.15--
$130.00Sep 18$4.00$7.70$5.85$7.80 07/30$4.50–$7.90$5.85--
$130.00Jan 15$7.00$11.80$9.40$10.35 07/16$7.80–$12.20$9.40--
$140.00Oct 16$10.50$15.30$12.90$9.50 08/03$9.85–$15.55$10.50--
$140.00Jan 15$12.50$17.00$14.75$17.87 06/12$12.00–$17.25$14.75--
$125.00Aug 21$0.50$4.90$2.70$3.86 07/30$2.45–$5.40$2.70--
$125.00Sep 18$3.20$5.40$4.30$3.76 08/03$3.40–$5.90$3.76--
$145.00Jan 15$15.70$20.00$17.85$22.69 06/18$14.30–$20.35$17.85--
$120.00Aug 21$0.00$4.90$2.45$2.53 07/30$2.00–$3.58$2.45--
$120.00Sep 18$0.50$4.90$2.70$2.75 08/03$2.60–$4.47$2.70--
$120.00Oct 16$1.50$5.80$3.65$3.50 08/07$3.08–$6.20$3.50--
$115.00Aug 21$0.00$4.90$2.45$1.20 07/16$1.30–$3.30$1.20--
$155.00Aug 21$20.50$24.10$22.30$15.20 08/06$16.60–$25.50$20.50--
$165.00Aug 21$30.30$34.40$32.35$27.10 07/16$25.50–$35.00$30.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 3
Put/Call Ratio 0.12
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 13
Put/Call Ratio 1.44
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 565
Total Puts 23
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All