Tour v509
TFX
TELEFLEX INC
$137.17 +0.10%
(8/13 19:08) ◀
|
Friday, August 14, 2026 (7:07pm)
January 2026
|
▶ (8/17 19:08)
◀ 8/14 19:07 ▶

Option Volume

Detail
ℹ
Current (08/14) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/13) --
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 151
Calls: 131 (87%)
Puts: 20 (13%)
Prior 7-Day Average 25
Calls: 18 (87%)
Puts: 2 (13%)
Current vs Prior 7-Day Avg -96.03%
Calls: -100.00%
Puts: -65.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $250
Calls: -- (0%)
Puts: $250 (100%)
Prior (08/13) --
Calls: $2.2K (79%)
Puts: $580 (21%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -56.90%
Prior 7-Day Total $71.2K
Calls: $60.1K (84%)
Puts: $11.1K (16%)
Prior 7-Day Average $11.9K
Calls: $8.6K (84%)
Puts: $1.6K (16%)
Current vs Prior 7-Day Avg -97.89%
Calls: -100.00%
Puts: -84.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.00
Prior (08/13) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +69.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) --
Calls: -- (--)
Puts: -- (--)
Prior (08/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,520
Calls: 1,492 (98%)
Puts: 28 (2%)
Prior 7-Day Average 253
Calls: 248 (96%)
Puts: 9 (4%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.94% | 10.79%6.94% | 10.79%
Prior 7.75% | 11.79%7.75% | 11.79%
Current vs Prior -10.48% | -8.51%-10.48% | -8.51%
Prior 7-Day Avg 10.78% | 13.93%10.78% | 13.93%
Current vs 7-Day Avg -35.62% | -22.54%-35.62% | -22.54%
Prior 7-Day Eod 7.75% | 11.79%7.75% | 11.79%
Current vs 7-Day Eod -10.48% | -8.51%-10.48% | -8.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 82.26% | 37.69%
Calls: 121.98% | 35.27%
Puts: 42.54% | 40.10%
Current vs 7-Day Avg +15.41% | +3.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($250) vs calls (--).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.804.20$2.50136.0%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 38 vol/day, 45 traded recently)

TFX averages only 38 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.95$6.00$4.47$10.41 08/03$4.47–$10.35$4.47--
$135.00Sep 18$5.60$9.00$7.30$8.68 08/07$6.95–$12.95$7.30--
$135.00Oct 16$8.00$12.00$10.00$10.00 07/02$8.65–$14.45$10.00--
$135.00Jan 15$10.90$15.50$13.20$14.00 07/22$11.45–$16.60$13.20--
$140.00Aug 21$0.75$3.50$2.13$2.90 07/31$2.13–$7.85$2.13--
$140.00Sep 18$4.00$7.00$5.50$11.00 08/03$4.97–$10.15$5.50--
$140.00Oct 16$5.50$9.50$7.50$6.80 07/31$6.35–$11.70$6.80--
$140.00Jan 15$8.20$12.70$10.45$9.16 08/06$9.10–$14.30$9.16--
$130.00Aug 21$6.00$9.50$7.75$8.73 08/07$7.35–$13.80$7.75--
$130.00Oct 16$11.00$14.50$12.75$16.00 08/04$11.25–$17.50$12.75--
$130.00Jan 15$13.80$18.40$16.10$18.15 07/16$13.95–$19.95$16.10--
$145.00Aug 21$0.20$4.90$2.55$3.80 08/05$1.88–$5.60$2.55--
$145.00Jan 15$6.50$10.00$8.25$5.00 06/22$7.15–$11.45$6.50--
$125.00Aug 21$10.00$13.50$11.75$16.00 07/16$10.25–$17.90$11.75--
$125.00Jan 15$17.10$21.50$19.30$21.40 08/05$16.70–$23.10$19.30--
$150.00Aug 21$0.00$4.90$2.45$2.50 08/05$1.25–$3.83$2.45--
$150.00Oct 16$1.40$5.50$3.45$4.10 08/07$2.85–$7.25$3.45--
$120.00Oct 16$18.00$22.00$20.00$18.62 06/15$17.35–$24.00$18.62--
$155.00Oct 16$0.50$4.90$2.70$6.83 08/03$2.45–$5.50$2.70--
$155.00Jan 15$2.65$7.00$4.83$5.05 07/20$4.10–$7.75$4.83--
$160.00Oct 16$0.10$4.90$2.50$2.10 08/06$2.40–$4.00$2.10--
$160.00Jan 15$2.00$5.50$3.75$6.50 08/03$2.70–$6.05$3.75--
$165.00Sep 18$0.00$4.90$2.45$1.40 08/05$1.43–$2.45$1.40--
$170.00Aug 21$0.00$4.90$2.45$0.46 08/04$0.75–$2.48$0.46--
$170.00Jan 15$0.70$4.60$2.65$2.35 07/17$2.05–$3.10$2.35--
$100.00Jan 15$37.00$41.00$39.00$40.00 07/09$34.80–$42.95$39.00--
$180.00Oct 16$0.00$4.90$2.45$1.82 08/03$2.40–$2.53$1.82--
$185.00Jan 15$0.00$4.90$2.45$1.16 06/10$0.60–$2.53$1.16--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$0.80$4.20$2.50$5.90 08/07$2.50–$8.70$2.50--
$135.00Oct 16$5.00$9.40$7.20$8.40 08/07$7.20–$11.40$7.20--
$135.00Jan 15$7.50$12.00$9.75$12.68 07/16$9.70–$13.90$9.75--
$140.00Oct 16$7.50$11.70$9.60$9.50 08/03$9.60–$14.35$9.50--
$140.00Jan 15$10.00$14.50$12.25$17.87 06/12$12.00–$16.40$12.25--
$130.00Aug 21$0.00$4.90$2.45$6.99 07/09$1.63–$6.25$2.45--
$130.00Sep 18$1.00$5.50$3.25$7.80 07/30$3.25–$7.90$3.25--
$130.00Jan 15$5.50$10.00$7.75$10.35 07/16$7.75–$11.40$7.75--
$145.00Jan 15$12.50$17.00$14.75$22.69 06/18$14.30–$19.50$14.75--
$125.00Aug 21$0.00$4.90$2.45$3.86 07/30$1.35–$4.25$2.45--
$125.00Sep 18$0.00$4.90$2.45$3.76 08/03$2.45–$5.90$2.45--
$120.00Aug 21$0.00$4.90$2.45$2.53 07/30$1.33–$2.70$2.45--
$120.00Sep 18$0.00$4.90$2.45$2.75 08/03$2.45–$4.47$2.45--
$120.00Oct 16$0.25$4.90$2.58$3.50 08/07$2.58–$5.50$2.58--
$155.00Aug 21$16.50$20.50$18.50$15.20 08/06$16.60–$23.90$16.50--
$115.00Aug 21$0.00$1.35$0.68$1.20 07/16$0.68–$2.50$0.68--
$165.00Aug 21$26.50$30.50$28.50$27.10 07/16$25.50–$33.70$27.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 131
Total Puts 20
Average Put/Call Ratio 0.59
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All