Tour v509
TFX
TELEFLEX INC
$133.07 -2.99%
$133.54 (+0.35%)🌙
as of 08/17 07:08 PM
(8/14 19:07) ◀
|
Monday, August 17, 2026 (7:08pm)
January 2026
|
▶ (8/18 19:07)
◀ 8/17 19:08 ▶

Option Volume

Detail
ℹ
Current (08/17) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/14) 1
Calls: -- (--)
Puts: -- (--)
Current vs Prior +400.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 130
Calls: 109 (84%)
Puts: 21 (16%)
Prior 7-Day Average 21
Calls: 15 (84%)
Puts: 3 (16%)
Current vs Prior 7-Day Avg -76.92%
Calls: -67.89%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $1.7K
Calls: $1.7K (100%)
Puts: -- (0%)
Prior (08/14) $250
Calls: $2.2K (90%)
Puts: $250 (10%)
Current vs Prior +596.00%
Calls: -22.43%
Puts: -100.00%
Prior 7-Day Total $56.2K
Calls: $44.9K (80%)
Puts: $11.3K (20%)
Prior 7-Day Average $9.4K
Calls: $6.4K (80%)
Puts: $1.6K (20%)
Current vs Prior 7-Day Avg -81.43%
Calls: -72.87%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) --
Prior (08/14) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 55
Calls: 55 (100%)
Puts: -- (0%)
Prior (08/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,454
Calls: 1,426 (98%)
Puts: 28 (2%)
Prior 7-Day Average 290
Calls: 285 (97%)
Puts: 9 (3%)
Current vs Prior 7-Day Avg -81.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.18% | 11.23%7.18% | 11.23%
Prior 6.94% | 10.79%6.94% | 10.79%
Current vs Prior +3.41% | +4.13%+3.41% | +4.13%
Prior 7-Day Avg 9.99% | 13.31%9.99% | 13.31%
Current vs 7-Day Avg -28.18% | -15.61%-28.18% | -15.61%
Prior 7-Day Eod 6.94% | 10.79%6.94% | 10.79%
Current vs 7-Day Eod +3.41% | +4.13%+3.41% | +4.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.84% | 38.24%
Calls: 139.95% | 38.64%
Puts: 37.72% | 37.83%
Current vs 7-Day Avg +6.86% | +1.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.7K) vs puts (--). Massive premium surge with dollar volume up 596% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 185.207.20$6.2032.3%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 185.207.20$6.2032.3%10.52--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.91%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$5.200.521.4%3.91%5.36%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 38 vol/day, 45 traded recently)

TFX averages only 38 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 10-16 call last traded $4.10 on 08/07 (now $1.50/$4.10) — try a limit near $2.80.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$1.50$4.90$3.20$10.41 08/03$3.20–$10.35$3.20--
$135.00Sep 18$5.20$7.20$6.20$8.68 08/07$6.20–$12.95$6.20--
$135.00Oct 16$5.30$10.00$7.65$10.00 07/02$7.65–$14.45$7.65--
$135.00Jan 15$9.10$13.50$11.30$14.00 07/22$11.30–$16.60$11.30--
$130.00Aug 21$4.50$7.00$5.75$8.73 08/07$5.75–$13.80$5.75--
$130.00Oct 16$8.90$12.50$10.70$16.00 08/04$10.70–$17.50$10.70--
$130.00Jan 15$11.80$16.00$13.90$18.15 07/16$13.90–$19.95$13.90--
$140.00Aug 21$0.00$3.90$1.95$2.90 07/31$1.95–$7.85$1.95--
$140.00Sep 18$3.00$5.50$4.25$11.00 08/03$4.25–$10.15$4.25--
$140.00Oct 16$4.30$8.00$6.15$6.80 07/31$6.15–$11.70$6.15--
$140.00Jan 15$7.10$11.00$9.05$9.16 08/06$9.05–$14.30$9.05--
$125.00Aug 21$7.10$11.00$9.05$16.00 07/16$9.05–$17.90$9.05--
$125.00Jan 15$14.70$19.00$16.85$21.40 08/05$16.70–$23.10$16.85--
$145.00Aug 21$0.00$4.90$2.45$3.80 08/05$1.88–$5.60$2.45--
$145.00Jan 15$5.00$9.00$7.00$5.00 06/22$7.00–$11.45$5.00--
$120.00Oct 16$15.20$19.50$17.35$18.62 06/15$17.35–$24.00$17.35--
$150.00Aug 21$0.05$4.90$2.48$2.50 08/05$1.25–$3.83$2.48--
$150.00Oct 16$1.50$4.10$2.80$4.10 08/07$2.80–$7.25$2.8055
$155.00Oct 16$0.10$4.90$2.50$6.83 08/03$2.45–$5.50$2.50--
$155.00Jan 15$2.10$5.50$3.80$5.05 07/20$3.80–$7.75$3.80--
$160.00Oct 16$0.00$4.90$2.45$2.10 08/06$2.40–$4.00$2.10--
$160.00Jan 15$1.00$4.90$2.95$6.50 08/03$2.70–$6.05$2.95--
$165.00Sep 18$0.00$4.90$2.45$1.40 08/05$1.43–$2.45$1.40--
$100.00Jan 15$33.80$38.00$35.90$40.00 07/09$34.80–$42.95$35.90--
$170.00Aug 21$0.00$4.90$2.45$0.46 08/04$0.75–$2.48$0.46--
$170.00Jan 15$0.10$4.90$2.50$2.35 07/17$2.05–$3.10$2.35--
$180.00Oct 16$0.00$4.90$2.45$1.82 08/03$2.40–$2.53$1.82--
$185.00Jan 15$0.00$4.90$2.45$1.16 06/10$0.60–$2.53$1.16--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$1.90$5.70$3.80$5.90 08/07$2.50–$8.70$3.80--
$135.00Oct 16$6.50$10.50$8.50$8.40 08/07$7.20–$11.40$8.40--
$135.00Jan 15$8.50$13.30$10.90$12.68 07/16$9.70–$13.90$10.90--
$130.00Aug 21$0.00$4.90$2.45$6.99 07/09$1.63–$6.25$2.45--
$130.00Sep 18$2.00$6.00$4.00$7.80 07/30$3.25–$7.90$4.00--
$130.00Jan 15$6.50$10.80$8.65$10.35 07/16$7.75–$11.40$8.65--
$140.00Oct 16$9.00$13.00$11.00$9.50 08/03$9.60–$14.35$9.50--
$140.00Jan 15$11.50$16.00$13.75$17.87 06/12$12.00–$16.40$13.75--
$125.00Aug 21$0.00$4.90$2.45$3.86 07/30$1.35–$4.25$2.45--
$125.00Sep 18$0.25$4.90$2.58$3.76 08/03$2.45–$5.90$2.58--
$145.00Jan 15$14.50$19.00$16.75$22.69 06/18$14.30–$19.50$16.75--
$120.00Aug 21$0.00$4.90$2.45$2.53 07/30$1.33–$2.70$2.45--
$120.00Sep 18$0.00$2.90$1.45$2.75 08/03$1.45–$4.47$1.45--
$120.00Oct 16$0.50$4.90$2.70$3.50 08/07$2.58–$5.50$2.70--
$115.00Aug 21$0.00$4.90$2.45$1.20 07/16$0.68–$2.50$1.20--
$155.00Aug 21$19.50$23.10$21.30$15.20 08/06$16.60–$23.90$19.50--
$165.00Aug 21$29.50$32.90$31.20$27.10 07/16$25.50–$33.70$29.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 109
Total Puts 21
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All