Tour v509
TFX
TELEFLEX INC
$131.92 -0.86%
(8/17 19:08) ◀
|
Tuesday, August 18, 2026 (7:07pm)
January 2026
|
▶ (8/19 19:06)
◀ 8/18 19:07 ▶

Option Volume

Detail
ℹ
Current (08/18) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (08/17) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -40.00%
Calls: -40.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 87
Calls: 66 (76%)
Puts: 21 (24%)
Prior 7-Day Average 14
Calls: 9 (76%)
Puts: 3 (24%)
Current vs Prior 7-Day Avg -79.31%
Calls: -68.18%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (08/17) $1.7K
Calls: $1.7K (100%)
Puts: -- (0%)
Current vs Prior -37.93%
Calls: -37.93%
Puts: +0.00%
Prior 7-Day Total $38.3K
Calls: $27.0K (70%)
Puts: $11.3K (30%)
Prior 7-Day Average $6.4K
Calls: $3.9K (70%)
Puts: $1.6K (30%)
Current vs Prior 7-Day Avg -83.10%
Calls: -72.02%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) --
Prior (08/17) --
Current vs Prior +0.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 62
Calls: 62 (100%)
Puts: -- (0%)
Prior (08/17) 55
Calls: 55 (100%)
Puts: -- (0%)
Current vs Prior +12.73%
Prior 7-Day Total 830
Calls: 802 (97%)
Puts: 28 (3%)
Prior 7-Day Average 166
Calls: 160 (95%)
Puts: 9 (5%)
Current vs Prior 7-Day Avg -62.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.01% | 10.73%6.01% | 10.73%
Prior 7.18% | 11.23%7.18% | 11.23%
Current vs Prior -16.24% | -4.53%-16.24% | -4.53%
Prior 7-Day Avg 9.21% | 12.75%9.21% | 12.75%
Current vs 7-Day Avg -34.74% | -15.85%-34.74% | -15.85%
Prior 7-Day Eod 7.18% | 11.23%7.18% | 11.23%
Current vs 7-Day Eod -16.24% | -4.53%-16.24% | -4.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.505.50$4.0075.0%20.636
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.505.50$4.0075.0%20.636
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 38 vol/day, 45 traded recently)

TFX averages only 38 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 08-21 call last traded $8.73 on 08/07 (now $2.50/$5.50) — try a limit near $4.00. Also watch the $150.00 10-16 call last traded $4.10 on 08/07 (now $1.00/$4.60) — try a limit near $2.80.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$2.50$5.50$4.00$8.73 08/07$4.00–$13.80$4.006
$130.00Oct 16$8.10$11.20$9.65$16.00 08/04$9.65–$17.50$9.65--
$130.00Jan 15$12.00$16.50$14.25$18.15 07/16$13.90–$19.95$14.25--
$135.00Aug 21$0.75$3.30$2.03$10.41 08/03$2.03–$10.35$2.03--
$135.00Sep 18$4.00$6.50$5.25$8.68 08/07$5.25–$12.95$5.25--
$135.00Oct 16$5.40$9.00$7.20$10.00 07/02$7.20–$14.45$7.20--
$135.00Jan 15$9.50$14.00$11.75$14.00 07/22$11.30–$16.60$11.75--
$125.00Aug 21$6.20$9.00$7.60$16.00 07/16$7.60–$17.90$7.60--
$125.00Jan 15$15.00$19.50$17.25$21.40 08/05$16.70–$23.10$17.25--
$140.00Aug 21$0.00$4.90$2.45$2.90 07/31$1.95–$7.85$2.45--
$140.00Sep 18$1.15$4.90$3.03$11.00 08/03$3.03–$10.15$3.03--
$140.00Oct 16$3.10$6.50$4.80$6.80 07/31$4.80–$11.70$4.80--
$140.00Jan 15$7.50$11.50$9.50$9.16 08/06$9.05–$14.30$9.16--
$120.00Oct 16$13.50$17.40$15.45$18.62 06/15$15.45–$24.00$15.45--
$145.00Aug 21$0.05$4.90$2.48$3.80 08/05$1.88–$5.60$2.48--
$145.00Jan 15$5.50$9.50$7.50$5.00 06/22$7.00–$11.45$5.50--
$150.00Aug 21$0.05$4.90$2.48$2.50 08/05$1.25–$3.83$2.48--
$150.00Oct 16$1.00$4.60$2.80$4.10 08/07$2.80–$7.25$2.8056
$155.00Oct 16$0.00$4.90$2.45$6.83 08/03$2.45–$5.50$2.45--
$155.00Jan 15$2.50$6.50$4.50$5.05 07/20$3.80–$7.75$4.50--
$160.00Oct 16$0.00$4.90$2.45$2.10 08/06$2.40–$4.00$2.10--
$160.00Jan 15$1.60$4.90$3.25$6.50 08/03$2.70–$6.05$3.25--
$100.00Jan 15$33.50$36.90$35.20$40.00 07/09$34.80–$42.95$35.20--
$165.00Sep 18$0.00$4.90$2.45$1.40 08/05$1.43–$2.45$1.40--
$170.00Aug 21$0.00$4.90$2.45$0.46 08/04$0.75–$2.48$0.46--
$170.00Jan 15$0.00$4.90$2.45$2.35 07/17$2.05–$3.10$2.35--
$180.00Oct 16$0.00$4.90$2.45$1.82 08/03$2.40–$2.53$1.82--
$185.00Jan 15$0.00$4.90$2.45$1.16 06/10$0.60–$2.53$1.16--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$0.10$3.60$1.85$6.99 07/09$1.63–$6.25$1.85--
$130.00Sep 18$2.00$6.50$4.25$7.80 07/30$3.25–$7.90$4.25--
$130.00Jan 15$8.00$12.50$10.25$10.35 07/16$7.75–$11.40$10.25--
$135.00Aug 21$2.15$5.70$3.93$5.90 08/07$2.50–$8.70$3.93--
$135.00Oct 16$6.50$10.90$8.70$8.40 08/07$7.20–$11.40$8.40--
$135.00Jan 15$10.50$14.90$12.70$12.68 07/16$9.70–$13.90$12.68--
$125.00Aug 21$0.00$4.90$2.45$3.86 07/30$1.35–$4.25$2.45--
$125.00Sep 18$0.50$4.90$2.70$3.76 08/03$2.45–$5.90$2.70--
$140.00Oct 16$10.00$13.50$11.75$9.50 08/03$9.60–$14.35$10.00--
$140.00Jan 15$13.10$17.80$15.45$17.87 06/12$12.00–$16.40$15.45--
$120.00Aug 21$0.00$1.15$0.57$2.53 07/30$0.57–$2.70$0.57--
$120.00Sep 18$0.00$4.90$2.45$2.75 08/03$1.45–$4.47$2.45--
$120.00Oct 16$0.30$4.90$2.60$3.50 08/07$2.58–$5.50$2.60--
$145.00Jan 15$16.50$20.50$18.50$22.69 06/18$14.30–$19.50$18.50--
$115.00Aug 21$0.00$4.90$2.45$1.20 07/16$0.68–$2.50$1.20--
$155.00Aug 21$21.30$24.50$22.90$15.20 08/06$16.60–$23.90$21.30--
$165.00Aug 21$31.50$34.40$32.95$27.10 07/16$25.50–$33.70$31.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 66
Total Puts 21
Average Put/Call Ratio 0.66
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All