Tour v526
TFX
TELEFLEX INC
$134.96 -0.66%
(8/19 19:06) ◀
|
Thursday, August 20, 2026 (7:10pm)
January 2026
|
▶ (8/21 19:11)
◀ 8/20 19:10 ▶

Option Volume

Detail
ℹ
Current (08/20) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/19) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +66.67%
Calls: +66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 42
Calls: 37 (88%)
Puts: 5 (12%)
Prior 7-Day Average 7
Calls: 5 (88%)
Puts: -- (12%)
Current vs Prior 7-Day Avg -28.57%
Calls: -5.41%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.2K
Calls: $1.2K (100%)
Puts: -- (0%)
Prior (08/19) $1.9K
Calls: $1.9K (100%)
Puts: -- (0%)
Current vs Prior -37.18%
Calls: -37.18%
Puts: +0.00%
Prior 7-Day Total $19.4K
Calls: $16.8K (86%)
Puts: $2.6K (14%)
Prior 7-Day Average $3.2K
Calls: $2.4K (86%)
Puts: $374 (14%)
Current vs Prior 7-Day Avg -62.12%
Calls: -48.91%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) --
Prior (08/19) --
Current vs Prior +0.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 342
Calls: 342 (100%)
Puts: -- (0%)
Prior (08/19) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +5600.00%
Prior 7-Day Total 201
Calls: 176 (88%)
Puts: 25 (12%)
Prior 7-Day Average 40
Calls: 35 (74%)
Puts: 12 (26%)
Current vs Prior 7-Day Avg +750.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.37% | 10.26%5.37% | 10.26%
Prior 5.45% | 10.82%5.45% | 10.82%
Current vs Prior -1.37% | -5.15%-1.37% | -5.15%
Prior 7-Day Avg 7.82% | 11.91%7.82% | 11.91%
Current vs 7-Day Avg -31.35% | -13.84%-31.34% | -13.84%
Prior 7-Day Eod 5.45% | 10.82%5.45% | 10.82%
Current vs 7-Day Eod -1.37% | -5.15%-1.37% | -5.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.2K) vs puts (--). Above-average activity with volume up 67% vs prior. Rising open interest (up 5600%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.004.90$2.45200.0%50.24342
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 38 vol/day, 45 traded recently)

TFX averages only 38 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 08-21 call last traded $2.50 on 08/05 (now $0.00/$4.90) — try a limit near $2.45.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$0.50$2.80$1.65$10.41 08/03$1.65–$10.35$1.65--
$135.00Sep 18$5.20$8.00$6.60$8.68 08/07$5.25–$12.95$6.60--
$135.00Oct 16$6.30$10.50$8.40$10.00 07/02$7.20–$14.45$8.40--
$135.00Jan 15$11.10$15.90$13.50$14.00 07/22$11.30–$16.60$13.50--
$130.00Aug 21$4.50$7.50$6.00$8.73 08/07$4.00–$13.80$6.00--
$130.00Oct 16$8.90$13.50$11.20$16.00 08/04$9.65–$17.50$11.20--
$130.00Jan 15$13.80$18.50$16.15$18.15 07/16$13.90–$19.95$16.15--
$140.00Aug 21$0.00$4.90$2.45$2.90 07/31$1.95–$7.85$2.45--
$140.00Sep 18$1.80$6.00$3.90$11.00 08/03$3.03–$10.15$3.90--
$140.00Oct 16$3.80$8.00$5.90$6.80 07/31$4.80–$11.70$5.90--
$140.00Jan 15$8.70$13.50$11.10$9.16 08/06$9.05–$14.30$9.16--
$125.00Aug 21$9.50$12.50$11.00$16.00 07/16$7.60–$17.90$11.00--
$125.00Jan 15$16.90$21.50$19.20$21.40 08/05$16.70–$23.10$19.20--
$145.00Aug 21$0.00$1.60$0.80$3.80 08/05$0.80–$5.60$0.80--
$145.00Jan 15$6.80$11.50$9.15$5.00 06/22$7.00–$11.45$6.80--
$120.00Oct 16$16.70$20.50$18.60$18.62 06/15$15.45–$24.00$18.60--
$150.00Aug 21$0.00$4.90$2.45$2.50 08/05$1.25–$3.83$2.45342
$150.00Oct 16$0.40$4.90$2.65$4.10 08/07$2.65–$7.25$2.65--
$155.00Oct 16$0.00$4.90$2.45$6.83 08/03$2.45–$5.50$2.45--
$155.00Jan 15$3.00$7.50$5.25$5.05 07/20$3.80–$7.75$5.05--
$160.00Oct 16$0.00$4.90$2.45$2.10 08/06$2.40–$4.00$2.10--
$160.00Jan 15$2.15$7.00$4.58$6.50 08/03$2.70–$6.05$4.58--
$165.00Sep 18$0.00$4.90$2.45$1.40 08/05$2.40–$2.45$1.40--
$100.00Jan 15$36.00$40.50$38.25$40.00 07/09$34.80–$42.95$38.25--
$170.00Aug 21$0.00$4.90$2.45$0.46 08/04$0.75–$2.48$0.46--
$170.00Jan 15$0.00$4.90$2.45$2.35 07/17$2.05–$3.10$2.35--
$180.00Oct 16$0.00$4.90$2.45$1.82 08/03$2.40–$2.53$1.82--
$185.00Jan 15$0.00$2.45$1.23$1.16 06/10$1.23–$2.53$1.16--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$0.10$2.40$1.25$5.90 08/07$1.25–$8.35$1.25--
$135.00Oct 16$4.50$8.80$6.65$8.40 08/07$6.65–$11.25$6.65--
$135.00Jan 15$9.00$13.70$11.35$12.68 07/16$9.70–$13.90$11.35--
$130.00Aug 21$0.00$4.90$2.45$6.99 07/09$1.02–$6.00$2.45--
$130.00Sep 18$0.50$4.90$2.70$7.80 07/30$2.70–$7.90$2.70--
$130.00Jan 15$6.50$10.80$8.65$10.35 07/16$7.75–$11.40$8.65--
$140.00Oct 16$7.50$12.00$9.75$9.50 08/03$9.60–$13.90$9.50--
$140.00Jan 15$11.50$16.20$13.85$17.87 06/12$12.00–$16.40$13.85--
$125.00Aug 21$0.00$4.90$2.45$3.86 07/30$1.35–$4.00$2.45--
$125.00Sep 18$0.00$4.90$2.45$3.76 08/03$2.45–$5.75$2.45--
$145.00Jan 15$14.50$19.30$16.90$22.69 06/18$14.30–$19.40$16.90--
$120.00Aug 21$0.00$4.90$2.45$2.53 07/30$0.57–$2.55$2.45--
$120.00Sep 18$0.00$4.90$2.45$2.75 08/03$1.45–$4.35$2.45--
$120.00Oct 16$0.00$4.90$2.45$3.50 08/07$2.45–$5.30$2.45--
$115.00Aug 21$0.00$4.90$2.45$1.20 07/16$0.38–$2.50$1.20--
$155.00Aug 21$17.50$21.50$19.50$15.20 08/06$16.60–$23.90$17.50--
$165.00Aug 21$27.50$31.30$29.40$27.10 07/16$25.50–$33.70$27.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 37
Total Puts 5
Average Put/Call Ratio 0.60
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All