Tour v526
TFX
TELEFLEX INC
$138.83 +2.87%
$138.24 (-0.42%)🌙
as of 08/21 07:11 PM
(8/20 19:10) ◀
|
Friday, August 21, 2026 (7:11pm)
January 2026
|
▶ (8/25 19:07)
◀ 8/21 19:11 ▶

Option Volume

Detail
ℹ
Current (08/21) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (08/20) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +220.00%
Calls: +220.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 22
Calls: 20 (91%)
Puts: 2 (9%)
Prior 7-Day Average 3
Calls: 2 (91%)
Puts: -- (9%)
Current vs Prior 7-Day Avg +336.36%
Calls: +460.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $5.7K
Calls: $5.7K (100%)
Puts: -- (0%)
Prior (08/20) $1.2K
Calls: $1.2K (100%)
Puts: -- (0%)
Current vs Prior +364.90%
Calls: +364.90%
Puts: +0.00%
Prior 7-Day Total $9.1K
Calls: $8.2K (91%)
Puts: $830 (9%)
Prior 7-Day Average $1.5K
Calls: $1.2K (91%)
Puts: $118 (9%)
Current vs Prior 7-Day Avg +276.82%
Calls: +383.92%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) --
Prior (08/20) --
Current vs Prior +0.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 343
Calls: 343 (100%)
Puts: -- (0%)
Prior (08/20) 342
Calls: 342 (100%)
Puts: -- (0%)
Current vs Prior +0.29%
Prior 7-Day Total 494
Calls: 481 (97%)
Puts: 13 (3%)
Prior 7-Day Average 98
Calls: 96 (88%)
Puts: 13 (12%)
Current vs Prior 7-Day Avg +247.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.24% | 9.65%4.24% | 9.65%
Prior 5.37% | 10.26%5.37% | 10.26%
Current vs Prior +79.68% | +27.39%-21.16% | -5.95%
Prior 7-Day Avg 7.14% | 11.37%7.14% | 11.37%
Current vs 7-Day Avg +35.24% | +14.97%-40.66% | -15.12%
Prior 7-Day Eod 5.37% | 10.26%5.37% | 10.26%
Current vs 7-Day Eod +79.68% | +27.39%-21.16% | -5.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.7K) vs puts (--). Massive premium surge with dollar volume up 365% vs prior. Dollar volume significantly above 7-day average (277% higher). Unusually high activity with volume up 220% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.504.80$3.15104.8%10.70--
$140.00Aug 210.004.90$2.45200.0%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 10, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.004.90$2.45200.0%30.36284
$140.00Sep 184.306.50$5.4040.7%30.491
$145.00Sep 180.504.90$2.70163.0%20.331
$135.00Aug 211.504.80$3.15104.8%10.70--
$140.00Aug 210.004.90$2.45200.0%10.55--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2897.7%, max 2897.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 181004.3%33.5%2897.7%5285
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.14, avg 3.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Aug 21$0.70$4.30$0.7070%6.14$135.70
$140.00$145.00Sep 18$2.70$2.30$2.7049%0.85$142.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.17, avg 1.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Sep 18$2.70$2.70$2.3051%1.17$142.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.60, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$0.251004.3%33.5%
$140.00Aug 21Sep 18$2.95673.1%39.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.70)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Aug 21$0.70$4.3035%6.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18$0.00$5.00
$135.00$140.001:2Aug 21-$1.75$3.25
$140.00$145.001:2Aug 21-$2.45$2.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.10%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$4.300.490.8%3.10%3.94%31
$145.00Sep 18$0.500.334.4%0.36%4.80%21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 38 vol/day, 45 traded recently)

TFX averages only 38 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 09-18 call last traded $11.00 on 08/03 (now $4.30/$6.50) — try a limit near $5.40. Also watch the $150.00 10-16 call last traded $4.10 on 08/07 (now $2.05/$4.20) — try a limit near $3.13; the $145.00 08-21 call last traded $3.80 on 08/05 (now $0.00/$4.90) — try a limit near $2.45.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$0.00$4.90$2.45$2.90 07/31$1.95–$7.85$2.45--
$140.00Sep 18$4.30$6.50$5.40$11.00 08/03$3.03–$10.15$5.401
$140.00Oct 16$5.00$8.50$6.75$6.80 07/31$4.80–$11.70$6.75--
$140.00Jan 15$10.50$14.50$12.50$9.16 08/06$9.05–$14.30$10.50--
$135.00Aug 21$1.50$4.80$3.15$10.41 08/03$1.65–$10.35$3.15--
$135.00Sep 18$5.50$8.80$7.15$8.68 08/07$5.25–$12.95$7.15--
$135.00Oct 16$8.00$11.10$9.55$10.00 07/02$7.20–$14.45$9.55--
$135.00Jan 15$13.50$17.30$15.40$14.00 07/22$11.30–$16.60$14.00--
$145.00Aug 21$0.00$4.90$2.45$3.80 08/05$0.80–$5.60$2.45284
$145.00Jan 15$8.50$11.50$10.00$5.00 06/22$7.00–$11.45$8.50--
$145.00Sep 18$0.50$4.90$2.70--$2.70–$2.70—$0.501
$130.00Aug 21$6.50$9.90$8.20$8.73 08/07$4.00–$13.80$8.20--
$130.00Oct 16$11.00$14.20$12.60$16.00 08/04$9.65–$17.50$12.60--
$130.00Jan 15$16.50$20.10$18.30$18.15 07/16$13.90–$19.95$18.15--
$150.00Aug 21$0.00$4.90$2.45$2.50 08/05$1.25–$3.83$2.45--
$150.00Oct 16$2.05$4.20$3.13$4.10 08/07$2.65–$7.25$3.1357
$125.00Aug 21$11.50$14.90$13.20$16.00 07/16$7.60–$17.90$13.20--
$125.00Jan 15$19.50$23.30$21.40$21.40 08/05$16.70–$23.10$21.40--
$155.00Oct 16$0.00$4.90$2.45$6.83 08/03$2.45–$5.50$2.45--
$155.00Jan 15$4.50$8.40$6.45$5.05 07/20$3.80–$7.75$5.05--
$120.00Oct 16$19.00$22.80$20.90$18.62 06/15$15.45–$24.00$19.00--
$160.00Oct 16$0.00$4.90$2.45$2.10 08/06$2.40–$4.00$2.10--
$160.00Jan 15$3.00$6.90$4.95$6.50 08/03$2.70–$6.05$4.95--
$165.00Sep 18$0.00$4.90$2.45$1.40 08/05$2.40–$2.45$1.40--
$170.00Aug 21$0.00$4.90$2.45$0.46 08/04$0.75–$2.48$0.46--
$170.00Jan 15$0.50$4.90$2.70$2.35 07/17$2.05–$3.10$2.35--
$100.00Jan 15$39.50$42.60$41.05$40.00 07/09$34.80–$42.95$40.00--
$180.00Oct 16$0.00$4.90$2.45$1.82 08/03$2.40–$2.45$1.82--
$185.00Jan 15$0.00$2.45$1.23$1.16 06/10$1.23–$2.45$1.16--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$7.20$10.00$8.60$9.50 08/03$8.60–$13.90$8.60--
$140.00Jan 15$10.10$14.80$12.45$17.87 06/12$12.00–$16.40$12.45--
$135.00Aug 21$0.00$4.90$2.45$5.90 08/07$1.25–$8.35$2.45--
$135.00Oct 16$4.20$8.00$6.10$8.40 08/07$6.10–$11.25$6.10--
$135.00Jan 15$8.00$12.50$10.25$12.68 07/16$9.70–$13.90$10.25--
$145.00Jan 15$12.70$17.50$15.10$22.69 06/18$14.30–$19.40$15.10--
$130.00Aug 21$0.00$4.90$2.45$6.99 07/09$1.02–$5.90$2.45--
$130.00Sep 18$0.00$4.90$2.45$7.80 07/30$2.45–$7.90$2.45--
$130.00Jan 15$5.80$10.50$8.15$10.35 07/16$7.75–$11.40$8.15--
$125.00Aug 21$0.00$4.90$2.45$3.86 07/30$1.35–$3.83$2.45--
$125.00Sep 18$0.00$4.90$2.45$3.76 08/03$2.45–$5.75$2.45--
$155.00Aug 21$15.10$18.50$16.80$15.20 08/06$16.60–$23.90$15.20--
$120.00Aug 21$0.00$4.90$2.45$2.53 07/30$0.57–$2.55$2.45--
$120.00Sep 18$0.00$4.90$2.45$2.75 08/03$1.45–$4.35$2.45--
$120.00Oct 16$0.00$4.90$2.45$3.50 08/07$2.45–$5.30$2.45--
$115.00Aug 21$0.00$4.90$2.45$1.20 07/16$0.38–$2.48$1.20--
$165.00Aug 21$25.10$28.50$26.80$27.10 07/16$25.50–$33.70$26.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 20
Total Puts 2
Average Put/Call Ratio 0.75
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All