Tour v526
TFX
TELEFLEX INC
$140.18 +1.35%
(8/21 19:11) ◀
|
Tuesday, August 25, 2026 (7:07pm)
January 2026
|
▶ (8/26 19:08)
◀ 8/25 19:07 ▶

Option Volume

Detail
ℹ
Current (08/25) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (08/21) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior -43.75%
Calls: -43.75% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 33
Calls: 32 (97%)
Puts: 1 (3%)
Prior 7-Day Average 5
Calls: 4 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg +63.64%
Calls: +96.88%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $3.6K
Calls: $3.6K (100%)
Puts: -- (0%)
Prior (08/21) $5.7K
Calls: $5.7K (100%)
Puts: -- (0%)
Current vs Prior -36.96%
Calls: -36.96%
Puts: +0.00%
Prior 7-Day Total $11.9K
Calls: $11.7K (98%)
Puts: $250 (2%)
Prior 7-Day Average $2.0K
Calls: $1.7K (98%)
Puts: $35 (2%)
Current vs Prior 7-Day Avg +80.40%
Calls: +114.97%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) --
Prior (08/21) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 59
Calls: 59 (100%)
Puts: -- (0%)
Prior (08/21) 343
Calls: 343 (100%)
Puts: -- (0%)
Current vs Prior -82.80%
Prior 7-Day Total 808
Calls: 808 (100%)
Puts: -- (0%)
Prior 7-Day Average 161
Calls: 161 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -63.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.59% | 12.23%
Prior 9.65% | 13.07%
Current vs Prior -0.59% | -6.42%
Prior 7-Day Avg 6.91% | 11.24%
Current vs 7-Day Avg +38.91% | +8.82%
Prior 7-Day Eod 9.65% | 13.07%
Current vs 7-Day Eod -0.59% | -6.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.6K) vs puts (--). Dollar volume significantly above 7-day average (80% higher). Below-average activity with volume down 44% vs prior. Volume explosion - 80% above 7-day average (9 vs avg 5).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 183.806.10$4.9546.5%50.504
$145.00Sep 181.503.50$2.5080.0%10.33--
$150.00Sep 180.952.15$1.5577.4%10.22--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.26, avg 2.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$0.95$4.05$0.9533%4.26$145.95
$140.00$145.00Sep 18$2.45$2.55$2.4550%1.04$142.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$0.95$0.95$4.0567%0.23$145.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $1.50)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$1.50$3.5028%2.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.05, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$0.05$4.95
$145.00$150.001:2Sep 18-$0.60$4.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.68%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$0.950.227.0%0.68%7.68%1--
$145.00Sep 18$1.500.333.4%1.07%4.51%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 36 vol/day, 27 traded recently)

TFX averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 09-18 call last traded $4.10 on 08/21 (now $3.80/$6.10) — try a limit near $4.10. Also watch the $150.00 10-16 call last traded $3.30 on 08/21 (now $1.50/$5.60) — try a limit near $3.30.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$3.80$6.10$4.95$4.10 08/21$3.03–$10.15$4.104
$140.00Oct 16$5.50$8.50$7.00$8.37 08/21$4.80–$11.70$7.00--
$140.00Jan 15$11.00$14.70$12.85$9.16 08/06$9.05–$14.30$11.00--
$145.00Sep 18$1.50$3.50$2.50$2.50 08/21$2.25–$7.55$2.50--
$135.00Sep 18$6.00$9.30$7.65$7.00 08/19$5.25–$12.95$7.00--
$135.00Oct 16$8.50$11.80$10.15$10.00 07/02$7.20–$14.45$10.00--
$135.00Jan 15$14.00$17.70$15.85$14.00 07/22$11.30–$16.60$14.00--
$150.00Oct 16$1.50$5.60$3.55$3.30 08/21$2.65–$7.25$3.3055
$130.00Oct 16$11.50$15.30$13.40$16.00 08/04$9.65–$17.50$13.40--
$130.00Jan 15$17.00$20.80$18.90$18.15 07/16$13.90–$19.95$18.15--
$155.00Oct 16$0.00$4.90$2.45$6.83 08/03$2.45–$5.50$2.45--
$155.00Jan 15$5.00$8.00$6.50$4.50 08/11$3.80–$7.75$5.00--
$125.00Jan 15$20.00$24.00$22.00$21.40 08/05$16.70–$23.10$21.40--
$160.00Oct 16$0.00$4.90$2.45$2.10 08/06$2.40–$4.00$2.10--
$160.00Jan 15$3.00$7.40$5.20$6.50 08/03$2.70–$6.05$5.20--
$165.00Sep 18$0.00$5.00$2.50$1.40 08/05$2.40–$2.50$1.40--
$170.00Jan 15$0.65$3.00$1.83$2.35 07/17$1.83–$3.10$1.83--
$180.00Oct 16$0.00$4.90$2.45$1.82 08/03$2.40–$2.45$1.82--
$100.00Jan 15$40.50$43.70$42.10$40.00 07/09$35.20–$42.95$40.50--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$4.90$9.50$7.20$9.50 08/03$7.20–$13.45$7.20--
$135.00Oct 16$3.10$7.00$5.05$8.40 08/07$5.05–$10.90$5.05--
$135.00Jan 15$7.00$11.80$9.40$12.68 07/16$9.40–$13.40$9.40--
$130.00Sep 18$0.00$4.90$2.45$5.30 08/11$2.45–$7.30$2.45--
$130.00Jan 15$5.10$9.90$7.50$10.35 07/16$7.50–$10.90$7.50--
$125.00Sep 18$0.00$4.90$2.45$3.90 08/10$2.45–$5.75$2.45--
$120.00Sep 18$0.00$4.90$2.45$2.75 08/03$1.45–$4.03$2.45--
$120.00Oct 16$0.00$4.90$2.45$3.50 08/07$2.45–$5.08$2.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All