Tour v526
TFX
TELEFLEX INC
$138.74 -1.03%
(8/25 19:07) ◀
|
Wednesday, August 26, 2026 (7:08pm)
January 2026
|
▶
◀ 8/26 19:08

Option Volume

Detail
ℹ
Current (08/26) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/25) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior -77.78%
Calls: -77.78% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 42
Calls: 41 (98%)
Puts: 1 (2%)
Prior 7-Day Average 6
Calls: 5 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -66.67%
Calls: -65.85%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.8K
Calls: $3.8K (100%)
Puts: -- (0%)
Prior (08/25) $3.6K
Calls: $3.6K (100%)
Puts: -- (0%)
Current vs Prior +5.85%
Calls: +5.85%
Puts: +0.00%
Prior 7-Day Total $15.5K
Calls: $15.3K (98%)
Puts: $250 (2%)
Prior 7-Day Average $2.2K
Calls: $2.2K (98%)
Puts: $35 (2%)
Current vs Prior 7-Day Avg +71.28%
Calls: +74.08%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) --
Prior (08/25) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) --
Calls: -- (--)
Puts: -- (--)
Prior (08/25) 59
Calls: 59 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 867
Calls: 867 (100%)
Puts: -- (0%)
Prior 7-Day Average 144
Calls: 144 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.90% | 12.36%
Prior 9.59% | 12.23%
Current vs Prior -7.23% | +1.04%
Prior 7-Day Avg 7.17% | 11.31%
Current vs 7-Day Avg +24.14% | +9.34%
Prior 7-Day Eod 9.59% | 12.23%
Current vs 7-Day Eod -7.23% | +1.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.8K) vs puts (--). Dollar volume significantly above 7-day average (71% higher). Below-average activity with volume down 78% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 36 vol/day, 27 traded recently)

TFX averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$2.50$6.50$4.50$4.10 08/21$3.03–$10.15$4.10--
$140.00Oct 16$5.00$9.00$7.00$8.37 08/21$4.80–$11.70$7.00--
$140.00Jan 15$10.20$14.90$12.55$9.16 08/06$9.05–$14.30$10.20--
$135.00Sep 18$5.30$9.20$7.25$7.00 08/19$5.25–$12.95$7.00--
$135.00Oct 16$8.00$11.50$9.75$10.00 07/02$7.20–$14.45$9.75--
$135.00Jan 15$13.00$17.60$15.30$14.00 07/22$11.30–$16.60$14.00--
$145.00Sep 18$0.50$4.90$2.70$2.50 08/21$2.25–$7.55$2.50--
$130.00Oct 16$11.50$15.00$13.25$16.00 08/04$9.65–$17.50$13.25--
$130.00Jan 15$16.00$20.00$18.00$18.15 07/16$13.90–$19.95$18.00--
$150.00Oct 16$2.00$5.50$3.75$3.30 08/21$2.65–$7.25$3.30--
$125.00Jan 15$19.50$23.90$21.70$21.40 08/05$16.70–$23.10$21.40--
$155.00Oct 16$0.10$4.90$2.50$6.83 08/03$2.45–$5.50$2.50--
$155.00Jan 15$4.00$8.10$6.05$4.50 08/11$3.80–$7.75$4.50--
$160.00Oct 16$0.00$4.90$2.45$2.10 08/06$2.40–$4.00$2.10--
$160.00Jan 15$2.50$6.50$4.50$6.50 08/03$2.70–$6.05$4.50--
$165.00Sep 18$0.00$4.90$2.45$1.40 08/05$2.40–$2.50$1.40--
$170.00Jan 15$0.50$5.10$2.80$2.35 07/17$1.83–$3.10$2.35--
$100.00Jan 15$39.50$43.80$41.65$40.00 07/09$35.20–$42.95$40.00--
$180.00Oct 16$0.00$4.90$2.45$1.82 08/03$2.40–$2.45$1.82--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$5.30$9.50$7.40$9.50 08/03$7.20–$13.45$7.40--
$135.00Oct 16$3.00$7.00$5.00$8.40 08/07$5.00–$10.90$5.00--
$135.00Jan 15$7.50$12.00$9.75$12.68 07/16$9.40–$13.40$9.75--
$130.00Sep 18$0.00$4.90$2.45$5.30 08/11$2.45–$7.30$2.45--
$130.00Jan 15$5.30$10.00$7.65$10.35 07/16$7.50–$10.90$7.65--
$125.00Sep 18$0.00$4.90$2.45$3.90 08/10$2.45–$5.75$2.45--
$120.00Sep 18$0.00$4.90$2.45$2.75 08/03$1.45–$4.03$2.45--
$120.00Oct 16$0.10$4.90$2.50$3.50 08/07$2.45–$5.08$2.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All