Tour v526
TFX
TELEFLEX INC
$137.71 -0.74%
(8/26 19:08) ◀
|
Thursday, August 27, 2026 (7:06pm)
January 2026
|
▶ (8/28 19:06)
◀ 8/27 19:06 ▶

Option Volume

Detail
ℹ
Current (08/27) --
Calls: -- (--)
Puts: -- (--)
Prior (08/26) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 43
Calls: 43 (100%)
Puts: -- (0%)
Prior 7-Day Average 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/27) --
Calls: -- (--)
Puts: -- (--)
Prior (08/26) $3.8K
Calls: $3.8K (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $19.1K
Calls: $19.1K (100%)
Puts: -- (0%)
Prior 7-Day Average $2.7K
Calls: $2.7K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: +0.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.00
Prior (08/26) --
Current vs Prior +0.00%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) --
Calls: -- (--)
Puts: -- (--)
Prior (08/26) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 867
Calls: 867 (100%)
Puts: -- (0%)
Prior 7-Day Average 144
Calls: 144 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.64% | 12.34%
Prior 8.90% | 12.36%
Current vs Prior -2.92% | -0.13%
Prior 7-Day Avg 7.45% | 11.53%
Current vs 7-Day Avg +15.98% | +7.06%
Prior 7-Day Eod 8.90% | 12.36%
Current vs 7-Day Eod -2.92% | -0.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 36 vol/day, 27 traded recently)

TFX averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Sep 18$1.60$6.00$3.80$4.10 08/21$3.03–$10.15$3.80--
$140.00Oct 16$4.20$8.20$6.20$8.37 08/21$4.80–$11.70$6.20--
$140.00Jan 15$9.50$13.80$11.65$9.16 08/06$9.05–$14.30$9.50--
$135.00Sep 18$4.00$8.30$6.15$7.00 08/19$5.25–$12.95$6.15--
$135.00Oct 16$7.00$11.00$9.00$10.00 07/02$7.20–$14.45$9.00--
$135.00Jan 15$12.30$16.30$14.30$14.00 07/22$11.30–$16.60$14.00--
$145.00Sep 18$0.30$4.90$2.60$2.50 08/21$2.25–$7.55$2.50--
$130.00Oct 16$10.00$14.00$12.00$16.00 08/04$9.65–$17.50$12.00--
$130.00Jan 15$15.30$19.30$17.30$18.15 07/16$13.90–$19.95$17.30--
$150.00Oct 16$1.10$4.80$2.95$3.30 08/21$2.65–$7.25$2.95--
$125.00Jan 15$18.00$22.50$20.25$21.40 08/05$16.70–$23.10$20.25--
$155.00Oct 16$0.10$4.90$2.50$6.83 08/03$2.45–$5.50$2.50--
$155.00Jan 15$3.50$7.50$5.50$4.50 08/11$3.80–$7.75$4.50--
$160.00Oct 16$0.00$4.90$2.45$2.10 08/06$2.40–$4.00$2.10--
$160.00Jan 15$2.10$6.80$4.45$6.50 08/03$2.70–$6.05$4.45--
$165.00Sep 18$0.00$4.90$2.45$1.40 08/05$2.40–$2.50$1.40--
$170.00Jan 15$0.40$4.90$2.65$2.35 07/17$1.83–$3.10$2.35--
$100.00Jan 15$38.50$42.20$40.35$40.00 07/09$35.20–$42.95$40.00--
$180.00Oct 16$0.00$4.90$2.45$1.82 08/03$2.40–$2.45$1.82--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Oct 16$6.00$10.00$8.00$9.50 08/03$7.20–$13.45$8.00--
$135.00Oct 16$3.50$7.50$5.50$8.40 08/07$5.00–$10.90$5.50--
$135.00Jan 15$8.00$12.50$10.25$12.68 07/16$9.40–$13.40$10.25--
$130.00Sep 18$0.00$4.90$2.45$5.30 08/11$2.45–$7.30$2.45--
$130.00Jan 15$6.00$10.30$8.15$10.35 07/16$7.50–$10.90$8.15--
$125.00Sep 18$0.00$4.90$2.45$3.90 08/10$2.45–$5.75$2.45--
$120.00Sep 18$0.00$4.90$2.45$2.75 08/03$1.45–$4.03$2.45--
$120.00Oct 16$0.00$4.90$2.45$3.50 08/07$2.45–$5.08$2.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 43
Total Puts --
Average Put/Call Ratio --
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All