Tour v528
TFX
TELEFLEX INC
$127.38 +4.17%
$127.49 (+0.09%)🌅
as of 09/29 04:09 AM
(9/25 19:01) ◀
|
Monday, September 28, 2026 (4:09am)
January 2026
|
▶ (9/29 19:02)
◀ 9/28 04:09 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 9
Calls: 6 (67%)
Puts: 3 (33%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 22
Calls: 12 (55%)
Puts: 10 (45%)
Prior 7-Day Average 3
Calls: 1 (55%)
Puts: 1 (45%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $10.0K
Calls: $5.1K (51%)
Puts: $4.9K (49%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $20.1K
Calls: $6.9K (34%)
Puts: $13.2K (66%)
Prior 7-Day Average $3.4K
Calls: $988 (34%)
Puts: $1.9K (66%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.50
Current vs Prior +100.00%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +25.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (09/25) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +25.00%
Prior 7-Day Total 8
Calls: 2 (25%)
Puts: 6 (75%)
Prior 7-Day Average 2
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior 7-Day Avg +150.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.24% | 14.68%
Prior 9.05% | 14.70%
Current vs Prior -8.94% | -0.16%
Prior 7-Day Avg 8.18% | 13.19%
Current vs 7-Day Avg +0.81% | +11.32%
Prior 7-Day Eod 9.05% | 14.70%
Current vs 7-Day Eod -8.94% | -0.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 4 vol/day, 29 traded recently)

TFX averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 10-16 call last traded $1.36 on 09/15 (now $0.55/$1.00) — try a limit near $0.78.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$4.00$7.00$5.50$14.02 09/08$2.70–$18.80$5.50--
$125.00Jan 15$10.00$14.30$12.15$8.27 09/25$8.20–$23.20$10.00--
$130.00Oct 16$1.35$4.90$3.13$5.60 09/11$2.40–$14.25$3.13--
$130.00Nov 20$5.00$9.10$7.05--$7.05–$7.05—$5.001
$120.00Oct 16$7.00$10.80$8.90$21.25 08/26$5.10–$23.15$8.90--
$120.00Jan 15$13.00$16.40$14.70$10.30 09/25$10.65–$26.80$13.00--
$135.00Oct 16$0.35$4.20$2.28$7.16 09/08$2.28–$11.20$2.28--
$135.00Jan 15$5.00$8.50$6.75$4.49 09/25$4.60–$16.90$5.00--
$140.00Oct 16$0.55$1.00$0.78$1.36 09/15$0.78–$8.00$0.784
$140.00Jan 15$3.00$7.30$5.15$2.71 09/25$3.20–$13.80$3.00--
$110.00Jan 15$20.00$23.90$21.95$16.61 09/25$16.50–$35.10$20.00--
$145.00Oct 16$0.30$4.90$2.60$2.50 09/10$2.45–$5.25$2.50--
$150.00Oct 16$0.05$4.90$2.48$1.90 09/08$0.93–$3.75$1.90--
$100.00Jan 15$28.00$32.20$30.10$40.70 08/31$23.85–$43.55$30.10--
$100.00Apr 16$30.30$35.00$32.65$47.50 09/02$26.75–$45.85$32.65--
$155.00Oct 16$0.50$4.90$2.70$6.83 08/03$2.40–$2.70$2.70--
$155.00Jan 15$0.10$4.90$2.50$4.50 08/11$2.45–$6.50$2.50--
$160.00Oct 16$0.10$4.90$2.50$0.40 09/15$2.45–$2.50$0.40--
$160.00Jan 15$0.20$4.90$2.55$6.50 08/03$2.45–$5.20$2.55--
$180.00Oct 16$0.05$5.00$2.53$1.82 08/03$2.45–$2.53$1.82--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$1.60$4.90$3.25$1.50 08/31$1.98–$6.25$1.60--
$120.00Oct 16$0.05$3.70$1.88$2.00 09/08$1.05–$3.50$1.88--
$135.00Oct 16$6.50$10.50$8.50$8.70 09/15$3.70–$14.35$8.50--
$135.00Jan 15$11.30$15.50$13.40$15.19 09/18$8.15–$17.85$13.40--
$135.00Apr 16$14.00$18.40$16.20$17.83 09/18$10.90–$20.15$16.20--
$115.00Nov 20$1.55$5.50$3.53$4.10 09/25$3.53–$5.15$3.53--
$140.00Oct 16$11.10$14.20$12.65$8.01 09/08$5.70–$19.35$11.10--
$140.00Jan 15$14.50$19.00$16.75$21.52 09/25$10.40–$21.60$16.75--
$110.00Nov 20$1.50$5.50$3.50$3.42 09/24$2.53–$3.50$3.42--
$145.00Jan 15$18.00$22.50$20.25$25.52 09/25$12.70–$25.70$20.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts 10
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All