Tour v528
TFX
TELEFLEX INC
$126.32 -0.83%
$126.33 (+0.01%)🌙
as of 09/29 07:02 PM
(9/28 04:09) ◀
|
Tuesday, September 29, 2026 (7:02pm)
January 2026
|
▶ (9/30 00:41)
◀ 9/29 19:02 ▶

Option Volume

Detail
ℹ
Current (09/29) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (09/28) --
Calls: 6 (67%)
Puts: 3 (33%)
Current vs Prior +0.00%
Calls: +300.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 21
Calls: 11 (52%)
Puts: 10 (48%)
Prior 7-Day Average 4
Calls: 1 (52%)
Puts: 1 (48%)
Current vs Prior 7-Day Avg +471.43%
Calls: +1427.27%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $2.6K
Calls: $2.6K (100%)
Puts: -- (0%)
Prior (09/28) --
Calls: $5.1K (51%)
Puts: $4.9K (49%)
Current vs Prior +0.00%
Calls: -48.41%
Puts: -100.00%
Prior 7-Day Total $19.9K
Calls: $6.6K (33%)
Puts: $13.2K (67%)
Prior 7-Day Average $4.0K
Calls: $947 (33%)
Puts: $1.9K (67%)
Current vs Prior 7-Day Avg -33.62%
Calls: +178.10%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) --
Prior (09/28) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 265
Calls: 265 (100%)
Puts: -- (0%)
Prior (09/28) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +5200.00%
Prior 7-Day Total 12
Calls: 6 (50%)
Puts: 6 (50%)
Prior 7-Day Average 3
Calls: 3 (50%)
Puts: 3 (50%)
Current vs Prior 7-Day Avg +8733.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.79% | 14.65%
Prior 8.24% | 14.68%
Current vs Prior +6.60% | -0.24%
Prior 7-Day Avg 8.39% | 13.73%
Current vs 7-Day Avg +4.72% | +6.65%
Prior 7-Day Eod 8.24% | 14.68%
Current vs 7-Day Eod +6.60% | -0.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.6K) vs puts (--). Volume explosion - 500% above 7-day average (24 vs avg 4). Rising open interest (up 5200%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 22, top 22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.051.00$0.53179.2%220.11265
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 4 vol/day, 29 traded recently)

TFX averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 10-16 call last traded $1.36 on 09/15 (now $0.05/$1.00) — try a limit near $0.53.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$3.10$6.00$4.55$14.02 09/08$2.70–$18.80$4.55--
$125.00Jan 15$9.00$12.90$10.95$8.27 09/25$8.20–$23.20$9.00--
$130.00Oct 16$0.90$4.90$2.90$5.60 09/11$2.40–$14.25$2.90--
$120.00Oct 16$6.30$9.00$7.65$21.25 08/26$5.10–$23.15$7.65--
$120.00Jan 15$11.50$15.80$13.65$10.30 09/25$10.65–$26.80$11.50--
$135.00Oct 16$0.05$2.20$1.13$7.16 09/08$1.13–$11.20$1.13--
$135.00Jan 15$4.50$8.50$6.50$4.49 09/25$4.60–$16.90$4.50--
$140.00Oct 16$0.05$1.00$0.53$1.36 09/15$0.53–$8.00$0.53265
$140.00Jan 15$2.50$6.50$4.50$2.71 09/25$3.20–$13.80$2.71--
$110.00Jan 15$18.50$22.50$20.50$16.61 09/25$16.50–$35.10$18.50--
$145.00Oct 16$0.00$4.90$2.45$2.50 09/10$2.45–$5.25$2.45--
$150.00Oct 16$0.00$3.80$1.90$1.90 09/08$0.93–$3.75$1.90--
$100.00Jan 15$26.50$30.30$28.40$40.70 08/31$23.85–$43.55$28.40--
$100.00Apr 16$29.00$33.20$31.10$47.50 09/02$26.75–$45.85$31.10--
$155.00Oct 16$0.00$4.90$2.45$6.83 08/03$2.40–$2.70$2.45--
$155.00Jan 15$0.05$4.90$2.48$4.50 08/11$2.45–$6.50$2.48--
$160.00Oct 16$0.00$4.90$2.45$0.40 09/15$2.45–$2.50$0.40--
$160.00Jan 15$0.00$4.90$2.45$6.50 08/03$2.45–$5.20$2.45--
$180.00Oct 16$0.00$4.90$2.45$1.82 08/03$2.45–$2.53$1.82--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$1.30$5.50$3.40$1.50 08/31$1.98–$6.25$1.50--
$120.00Oct 16$0.05$4.80$2.42$2.00 09/08$1.05–$3.50$2.00--
$135.00Oct 16$9.00$12.00$10.50$8.70 09/15$3.70–$14.35$9.00--
$135.00Jan 15$12.60$16.50$14.55$15.19 09/18$8.15–$17.85$14.55--
$135.00Apr 16$14.80$19.00$16.90$17.83 09/18$10.90–$20.15$16.90--
$115.00Nov 20$1.50$5.50$3.50$4.10 09/25$3.50–$5.15$3.50--
$140.00Oct 16$13.50$16.50$15.00$8.01 09/08$5.70–$19.35$13.50--
$140.00Jan 15$16.50$19.20$17.85$21.52 09/25$10.40–$21.60$17.85--
$110.00Nov 20$0.05$4.90$2.48$3.42 09/24$2.48–$3.50$2.48--
$145.00Jan 15$18.80$23.50$21.15$25.52 09/25$12.70–$25.70$21.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 11
Total Puts 10
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All