Tour v529
TFX
TELEFLEX INC
$125.04 -1.01%
(9/29 19:02) ◀
|
Wednesday, September 30, 2026 (12:41am)
January 2026
|
▶ (10/1 18:50)
◀ 9/30 00:41 ▶

Option Volume

Detail
ℹ
Current (10/01) 26
Calls: 26 (100%)
Puts: -- (0%)
Prior (09/29) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior +8.33%
Calls: +8.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 42
Calls: 32 (76%)
Puts: 10 (24%)
Prior 7-Day Average 8
Calls: 4 (76%)
Puts: 1 (24%)
Current vs Prior 7-Day Avg +209.52%
Calls: +468.75%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.6K
Calls: $2.6K (100%)
Puts: -- (0%)
Prior (09/29) $2.6K
Calls: $2.6K (35%)
Puts: $4.9K (65%)
Current vs Prior -1.37%
Calls: -1.37%
Puts: -100.00%
Prior 7-Day Total $21.5K
Calls: $8.3K (38%)
Puts: $13.2K (62%)
Prior 7-Day Average $4.3K
Calls: $1.2K (38%)
Puts: $1.9K (62%)
Current vs Prior 7-Day Avg -39.48%
Calls: +120.31%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) --
Prior (09/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 246
Calls: 246 (100%)
Puts: -- (0%)
Prior (09/29) 265
Calls: 265 (100%)
Puts: -- (0%)
Current vs Prior -7.17%
Prior 7-Day Total 276
Calls: 270 (98%)
Puts: 6 (2%)
Prior 7-Day Average 69
Calls: 135 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg +256.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.40% | 14.40%
Prior 8.79% | 14.65%
Current vs Prior -4.44% | -1.71%
Prior 7-Day Avg 8.70% | 14.36%
Current vs 7-Day Avg -3.46% | +0.23%
Prior 7-Day Eod 8.79% | 14.65%
Current vs 7-Day Eod -4.44% | -1.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.6K) vs puts (--). Volume explosion - 225% above 7-day average (26 vs avg 8).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 26, top 26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.002.00$1.00200.0%260.16246
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 4 vol/day, 29 traded recently)

TFX averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 10-16 call last traded $1.36 on 09/15 (now $0.00/$2.00) — try a limit near $1.00.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$2.50$6.00$4.25$14.02 09/08$2.70–$18.80$4.25--
$125.00Jan 15$8.00$12.50$10.25$8.27 09/25$8.20–$23.20$8.27--
$130.00Oct 16$0.45$2.90$1.68$5.60 09/11$1.68–$14.25$1.68--
$120.00Oct 16$5.60$9.00$7.30$21.25 08/26$5.10–$23.15$7.30--
$120.00Jan 15$11.00$15.50$13.25$10.30 09/25$10.65–$26.80$11.00--
$135.00Oct 16$0.00$4.90$2.45$7.16 09/08$1.13–$11.20$2.45--
$135.00Jan 15$3.70$8.40$6.05$4.49 09/25$4.60–$16.90$4.49--
$140.00Oct 16$0.00$2.00$1.00$1.36 09/15$0.53–$8.00$1.00246
$140.00Jan 15$2.00$6.50$4.25$2.71 09/25$3.20–$13.80$2.71--
$110.00Jan 15$17.50$22.00$19.75$16.61 09/25$16.50–$35.10$17.50--
$145.00Oct 16$0.00$3.00$1.50$2.50 09/10$1.50–$5.25$1.50--
$150.00Oct 16$0.00$3.80$1.90$1.90 09/08$0.93–$3.75$1.90--
$100.00Jan 15$25.60$30.00$27.80$40.70 08/31$23.85–$43.55$27.80--
$100.00Apr 16$28.00$32.30$30.15$47.50 09/02$26.75–$45.85$30.15--
$155.00Oct 16$0.00$4.90$2.45$6.83 08/03$2.40–$2.70$2.45--
$155.00Jan 15$0.05$4.90$2.48$4.50 08/11$2.45–$6.45$2.48--
$160.00Oct 16$0.00$4.90$2.45$0.40 09/15$2.45–$2.50$0.40--
$160.00Jan 15$0.00$4.90$2.45$6.50 08/03$2.45–$5.20$2.45--
$180.00Oct 16$0.00$4.90$2.45$1.82 08/03$2.45–$2.53$1.82--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$1.50$5.50$3.50$1.50 08/31$1.98–$6.25$1.50--
$120.00Oct 16$0.05$4.90$2.48$2.00 09/08$1.05–$3.50$2.00--
$135.00Oct 16$8.50$11.50$10.00$8.70 09/15$3.70–$14.35$8.70--
$135.00Jan 15$12.50$17.30$14.90$15.19 09/18$8.15–$17.85$14.90--
$135.00Apr 16$15.00$19.60$17.30$17.83 09/18$10.90–$20.15$17.30--
$115.00Nov 20$1.05$5.50$3.28$4.10 09/25$3.28–$5.15$3.28--
$140.00Oct 16$13.00$16.40$14.70$8.01 09/08$5.70–$19.35$13.00--
$140.00Jan 15$16.00$20.50$18.25$21.52 09/25$10.40–$21.60$18.25--
$110.00Nov 20$0.05$4.90$2.48$3.42 09/24$2.48–$3.50$2.48--
$145.00Jan 15$20.00$24.30$22.15$25.52 09/25$12.70–$25.70$22.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts --
Put/Call Ratio --
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 10
Average Put/Call Ratio 0.83
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All