Tour v531
TFX
TELEFLEX INC
$126.11 +0.86%
(9/30 00:41) ◀
|
Thursday, October 1, 2026 (6:50pm)
January 2026
|
▶ (10/2 18:46)
◀ 10/1 18:50 ▶

Option Volume

Detail
ℹ
Current (10/01) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (09/30) 26
Calls: 26 (100%)
Puts: -- (0%)
Current vs Prior -84.62%
Calls: -84.62% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 65
Calls: 56 (86%)
Puts: 9 (14%)
Prior 7-Day Average 13
Calls: 8 (86%)
Puts: 1 (14%)
Current vs Prior 7-Day Avg -69.23%
Calls: -50.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $614
Calls: $614 (100%)
Puts: -- (0%)
Prior (09/30) $2.6K
Calls: $2.6K (100%)
Puts: -- (0%)
Current vs Prior -76.38%
Calls: -76.38%
Puts: +0.00%
Prior 7-Day Total $22.6K
Calls: $10.3K (46%)
Puts: $12.3K (54%)
Prior 7-Day Average $4.5K
Calls: $1.5K (46%)
Puts: $1.8K (54%)
Current vs Prior 7-Day Avg -86.44%
Calls: -58.46%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) --
Prior (09/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 223
Calls: 223 (100%)
Puts: -- (0%)
Prior (09/30) 246
Calls: 246 (100%)
Puts: -- (0%)
Current vs Prior -9.35%
Prior 7-Day Total 520
Calls: 516 (99%)
Puts: 4 (1%)
Prior 7-Day Average 130
Calls: 172 (98%)
Puts: 4 (2%)
Current vs Prior 7-Day Avg +71.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.91% | 14.47%
Prior 8.40% | 14.40%
Current vs Prior -5.76% | +0.53%
Prior 7-Day Avg 9.09% | 14.94%
Current vs 7-Day Avg -12.93% | -3.14%
Prior 7-Day Eod 8.40% | 14.40%
Current vs 7-Day Eod -5.76% | +0.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($614) vs puts (--). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 85% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.051.20$0.63182.5%30.12223
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 4 vol/day, 29 traded recently)

TFX averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 10-16 call last traded $1.36 on 09/15 (now $0.05/$1.20) — try a limit near $0.63.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$1.65$6.00$3.83$14.02 09/08$2.70–$18.80$3.83--
$125.00Jan 15$8.50$12.80$10.65$8.27 09/25$8.20–$23.20$8.50--
$130.00Oct 16$0.00$4.90$2.45$5.60 09/11$1.68–$14.25$2.45--
$120.00Oct 16$5.00$8.70$6.85$21.25 08/26$5.10–$23.15$6.85--
$120.00Jan 15$11.50$15.80$13.65$10.30 09/25$10.65–$26.80$11.50--
$135.00Oct 16$0.05$4.90$2.48$7.16 09/08$1.13–$11.20$2.48--
$135.00Jan 15$4.00$8.30$6.15$4.49 09/25$4.60–$16.90$4.49--
$140.00Oct 16$0.05$1.20$0.63$1.36 09/15$0.53–$8.00$0.63223
$140.00Jan 15$2.00$6.60$4.30$2.71 09/25$3.20–$13.80$2.71--
$110.00Jan 15$18.00$22.50$20.25$16.61 09/25$16.50–$35.10$18.00--
$145.00Oct 16$0.00$4.90$2.45$2.50 09/10$1.50–$5.25$2.45--
$150.00Oct 16$0.00$3.80$1.90$1.90 09/08$0.93–$3.40$1.90--
$100.00Jan 15$26.00$30.20$28.10$40.70 08/31$23.85–$43.55$28.10--
$100.00Apr 16$28.50$33.00$30.75$47.50 09/02$26.75–$45.85$30.75--
$155.00Oct 16$0.00$4.90$2.45$6.83 08/03$2.40–$2.70$2.45--
$155.00Jan 15$0.00$4.90$2.45$4.50 08/11$2.45–$6.45$2.45--
$160.00Oct 16$0.00$4.90$2.45$0.40 09/15$2.45–$2.50$0.40--
$160.00Jan 15$0.00$4.90$2.45$6.50 08/03$2.45–$5.20$2.45--
$180.00Oct 16$0.00$4.90$2.45$1.82 08/03$2.45–$2.53$1.82--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$1.00$5.50$3.25$1.50 08/31$1.98–$6.25$1.50--
$120.00Oct 16$0.00$4.90$2.45$2.00 09/08$1.05–$3.50$2.00--
$135.00Oct 16$8.20$11.50$9.85$8.70 09/15$3.70–$14.35$8.70--
$135.00Jan 15$12.00$16.80$14.40$15.19 09/18$8.15–$17.85$14.40--
$135.00Apr 16$14.60$19.40$17.00$17.83 09/18$10.90–$20.15$17.00--
$115.00Nov 20$1.05$5.90$3.48$4.10 09/25$3.28–$5.15$3.48--
$140.00Oct 16$12.90$16.00$14.45$8.01 09/08$5.70–$19.35$12.90--
$140.00Jan 15$15.50$20.00$17.75$21.52 09/25$10.40–$21.60$17.75--
$110.00Nov 20$0.00$4.90$2.45$3.42 09/24$2.45–$3.50$2.45--
$145.00Jan 15$19.50$23.80$21.65$25.52 09/25$12.70–$25.70$21.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 26
Total Puts --
Put/Call Ratio --
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 56
Total Puts 9
Average Put/Call Ratio 0.90
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All