Tour v531
TFX
TELEFLEX INC
$125.24 +0.90%
$124.86 (-0.30%)🌙
as of 10/05 06:50 PM
(10/2 18:46) ◀
|
Monday, October 5, 2026 (6:50pm)
January 2026
|
▶ (10/6 18:50)
◀ 10/5 18:50 ▶

Option Volume

Detail
ℹ
Current (10/05) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (10/02) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior -14.29%
Calls: -14.29% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 71
Calls: 67 (94%)
Puts: 4 (6%)
Prior 7-Day Average 11
Calls: 9 (94%)
Puts: -- (6%)
Current vs Prior 7-Day Avg -49.30%
Calls: -37.31%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Prior (10/02) $3.2K
Calls: $3.2K (100%)
Puts: -- (0%)
Current vs Prior -43.66%
Calls: -43.66%
Puts: +0.00%
Prior 7-Day Total $19.4K
Calls: $14.2K (73%)
Puts: $5.2K (27%)
Prior 7-Day Average $3.2K
Calls: $2.0K (73%)
Puts: $745 (27%)
Current vs Prior 7-Day Avg -43.60%
Calls: -10.03%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) --
Prior (10/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (10/02) 223
Calls: 223 (100%)
Puts: -- (0%)
Current vs Prior -96.86%
Prior 7-Day Total 966
Calls: 962 (100%)
Puts: 4 (0%)
Prior 7-Day Average 161
Calls: 192 (98%)
Puts: 4 (2%)
Current vs Prior 7-Day Avg -95.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.59% | 13.69%7.59% | 13.69%
Prior 7.53% | 14.38%7.53% | 14.38%
Current vs Prior +0.70% | -4.78%+0.70% | -4.78%
Prior 7-Day Avg 8.48% | 14.64%8.48% | 14.64%
Current vs 7-Day Avg -10.58% | -6.46%-10.58% | -6.46%
Prior 7-Day Eod 7.53% | 14.38%7.53% | 14.38%
Current vs 7-Day Eod +0.70% | -4.78%+0.70% | -4.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.8K) vs puts (--). Declining open interest (down 97%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 162.506.00$4.2582.4%10.581
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.050.65$0.35171.4%20.09--
$125.00Oct 162.506.00$4.2582.4%10.581
$130.00Oct 160.802.40$1.60100.0%10.331
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.00, avg 3.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$140.00Oct 16$1.25$8.75$1.2533%7.00$131.25
$125.00$130.00Oct 16$2.65$2.35$2.6558%0.89$127.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$140.00Oct 16$1.25$1.25$8.7567%0.14$131.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.05, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Oct 16$1.05$3.95
$130.00$140.001:2Oct 16$0.90$9.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.64%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$0.800.333.8%0.64%4.44%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 5 vol/day, 29 traded recently)

TFX averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 11-20 call last traded $6.20 on 09/29 (now $3.90/$7.80) — try a limit near $5.85. Also watch the $125.00 10-16 call last traded $14.02 on 09/08 (now $2.50/$6.00) — try a limit near $4.25; the $130.00 10-16 call last traded $5.60 on 09/11 (now $0.80/$2.40) — try a limit near $1.60.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$2.50$6.00$4.25$14.02 09/08$2.70–$18.80$4.251
$125.00Nov 20$6.50$9.50$8.00$7.80 10/02$5.90–$9.35$7.80--
$125.00Jan 15$8.10$12.50$10.30$8.27 09/25$8.20–$23.20$8.27--
$130.00Oct 16$0.80$2.40$1.60$5.60 09/11$1.60–$14.25$1.601
$130.00Nov 20$3.90$7.80$5.85$6.20 09/29$4.28–$7.05$5.855
$120.00Oct 16$5.50$9.00$7.25$21.25 08/26$5.10–$23.15$7.25--
$120.00Jan 15$11.00$15.50$13.25$10.30 09/25$10.65–$26.80$11.00--
$135.00Oct 16$0.00$2.85$1.43$7.16 09/08$1.13–$11.20$1.43--
$135.00Nov 20$2.00$6.00$4.00$3.50 10/01$2.63–$5.05$3.50--
$135.00Jan 15$3.60$8.40$6.00$4.49 09/25$4.60–$16.90$4.49--
$140.00Oct 16$0.05$0.65$0.35$0.05 10/02$0.13–$8.00$0.05--
$140.00Jan 15$2.00$6.50$4.25$2.71 09/25$3.20–$13.80$2.71--
$110.00Jan 15$17.90$22.00$19.95$16.61 09/25$16.50–$35.10$17.90--
$145.00Oct 16$0.00$4.90$2.45$2.50 09/10$1.50–$5.25$2.45--
$150.00Oct 16$0.00$3.80$1.90$1.90 09/08$0.93–$3.40$1.90--
$100.00Jan 15$26.30$30.00$28.15$40.70 08/31$23.85–$43.55$28.15--
$100.00Apr 16$28.10$32.90$30.50$47.50 09/02$26.75–$45.85$30.50--
$155.00Jan 15$0.00$4.90$2.45$4.50 08/11$2.45–$6.45$2.45--
$160.00Oct 16$0.00$4.90$2.45$0.40 09/15$2.45–$2.50$0.40--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$0.80$4.90$2.85$1.50 08/31$1.98–$6.25$1.50--
$120.00Oct 16$0.00$4.90$2.45$2.00 09/08$1.05–$3.50$2.00--
$135.00Oct 16$7.50$11.30$9.40$8.70 09/15$3.70–$14.35$8.70--
$135.00Jan 15$12.00$15.80$13.90$15.19 09/18$8.15–$17.85$13.90--
$135.00Apr 16$14.50$19.20$16.85$17.83 09/18$10.90–$20.15$16.85--
$115.00Nov 20$0.65$5.50$3.08$4.10 09/25$3.08–$5.15$3.08--
$140.00Oct 16$12.50$15.60$14.05$8.01 09/08$5.70–$19.35$12.50--
$140.00Jan 15$15.50$20.10$17.80$21.52 09/25$10.40–$21.60$17.80--
$110.00Nov 20$0.05$4.90$2.48$3.42 09/24$2.45–$3.50$2.48--
$145.00Jan 15$19.00$23.40$21.20$25.52 09/25$12.70–$25.70$21.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 67
Total Puts 4
Average Put/Call Ratio 0.83
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All