Tour v531
TFX
TELEFLEX INC
$124.74 -0.40%
$124.57 (-0.14%)🌙
as of 10/06 06:50 PM
(10/5 18:50) ◀
|
Tuesday, October 6, 2026 (6:50pm)
January 2026
|
▶ (10/7 18:49)
◀ 10/6 18:50 ▶

Option Volume

Detail
ℹ
Current (10/06) 15
Calls: 3 (20%)
Puts: 12 (80%)
Prior (10/05) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +150.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 76
Calls: 73 (96%)
Puts: 3 (4%)
Prior 7-Day Average 12
Calls: 10 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg +18.42%
Calls: -71.23%
Puts: +2700.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $3.6K
Calls: $195 (5%)
Puts: $3.5K (95%)
Prior (10/05) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Current vs Prior +99.73%
Calls: -89.32%
Puts: +0.00%
Prior 7-Day Total $20.9K
Calls: $16.0K (77%)
Puts: $4.9K (23%)
Prior 7-Day Average $3.5K
Calls: $2.3K (77%)
Puts: $695 (23%)
Current vs Prior 7-Day Avg +4.70%
Calls: -91.48%
Puts: +396.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 4.00
Prior (10/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +433.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 222
Calls: 222 (100%)
Puts: -- (0%)
Prior (10/05) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +3071.43%
Prior 7-Day Total 973
Calls: 969 (100%)
Puts: 4 (0%)
Prior 7-Day Average 139
Calls: 161 (98%)
Puts: 4 (2%)
Current vs Prior 7-Day Avg +59.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.81% | 14.31%6.81% | 14.31%
Prior 7.59% | 13.69%7.59% | 13.69%
Current vs Prior -10.17% | +4.50%-10.17% | +4.50%
Prior 7-Day Avg 8.22% | 14.42%8.22% | 14.42%
Current vs 7-Day Avg -17.06% | -0.80%-17.06% | -0.80%
Prior 7-Day Eod 7.59% | 13.69%7.59% | 13.69%
Current vs 7-Day Eod -10.17% | +4.50%-10.17% | +4.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($3.5K) vs calls ($195). Elevated premium activity with dollar volume up 100% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bearish P/C ratio of 4.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.001.30$0.65200.0%30.13222
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 200.804.20$2.50136.0%60.20--
$115.00Nov 201.604.90$3.25101.5%60.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.67, avg 5.67)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.75$4.25$0.7526%5.67$114.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$0.75$0.75$4.2574%0.18$114.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.75, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Nov 20-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 5 vol/day, 29 traded recently)

TFX averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 10-16 call last traded $0.05 on 10/02 (now $0.00/$1.30) — try a limit near $0.05.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$1.50$4.90$3.20$14.02 09/08$2.70–$18.50$3.20--
$125.00Nov 20$5.30$10.00$7.65$7.80 10/02$5.90–$9.35$7.65--
$125.00Jan 15$7.80$12.50$10.15$8.27 09/25$8.20–$22.75$8.27--
$120.00Oct 16$4.80$8.50$6.65$21.25 08/26$5.10–$22.75$6.65--
$120.00Jan 15$10.60$15.00$12.80$10.30 09/25$10.65–$26.25$10.60--
$130.00Oct 16$0.05$2.40$1.22$5.60 09/11$1.22–$14.25$1.22--
$130.00Nov 20$3.50$7.50$5.50$6.20 09/29$4.28–$7.05$5.50--
$135.00Oct 16$0.05$4.90$2.48$7.16 09/08$1.13–$10.75$2.48--
$135.00Nov 20$1.25$6.00$3.63$3.50 10/01$2.63–$5.05$3.50--
$135.00Jan 15$3.50$8.00$5.75$4.49 09/25$4.60–$16.30$4.49--
$110.00Jan 15$17.70$21.50$19.60$16.61 09/25$16.50–$34.75$17.70--
$140.00Oct 16$0.00$1.30$0.65$0.05 10/02$0.13–$8.00$0.05222
$140.00Jan 15$1.70$6.50$4.10$2.71 09/25$3.20–$13.65$2.71--
$145.00Oct 16$0.00$4.90$2.45$2.50 09/10$1.50–$5.25$2.45--
$100.00Jan 15$25.50$29.70$27.60$40.70 08/31$23.85–$43.55$27.60--
$100.00Apr 16$27.80$32.40$30.10$47.50 09/02$26.75–$45.35$30.10--
$150.00Oct 16$0.00$3.80$1.90$1.90 09/08$0.93–$3.40$1.90--
$155.00Jan 15$0.00$4.90$2.45$4.50 08/11$2.45–$6.40$2.45--
$160.00Oct 16$0.00$4.90$2.45$0.40 09/15$2.45–$2.50$0.40--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$0.50$3.20$1.85$1.50 08/31$1.85–$6.25$1.50--
$120.00Oct 16$0.05$4.90$2.48$2.00 09/08$1.05–$3.50$2.00--
$115.00Nov 20$1.60$4.90$3.25$4.10 09/25$3.08–$5.15$3.25--
$135.00Oct 16$8.00$11.20$9.60$8.70 09/15$3.70–$14.35$8.70--
$135.00Jan 15$12.00$16.80$14.40$15.19 09/18$8.15–$17.85$14.40--
$135.00Apr 16$15.00$19.30$17.15$17.83 09/18$10.90–$20.15$17.15--
$110.00Nov 20$0.80$4.20$2.50$3.42 09/24$2.45–$3.50$2.50--
$140.00Oct 16$13.00$16.00$14.50$8.01 09/08$5.70–$19.35$13.00--
$140.00Jan 15$15.80$20.00$17.90$21.52 09/25$10.40–$21.60$17.90--
$145.00Jan 15$19.50$23.50$21.50$25.52 09/25$12.70–$25.70$21.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 12
Put/Call Ratio 4.00
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 73
Total Puts 3
Average Put/Call Ratio 0.75
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All