Tour v531
TFX
TELEFLEX INC
$124.48 -0.21%
$124.05 (-0.35%)🌙
as of 10/07 06:49 PM
(10/6 18:50) ◀
|
Wednesday, October 7, 2026 (6:49pm)
January 2026
|
▶
◀ 10/7 18:49

Option Volume

Detail
ℹ
Current (10/07) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (10/06) 15
Calls: 3 (20%)
Puts: 12 (80%)
Current vs Prior -93.33%
Calls: -66.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 82
Calls: 70 (85%)
Puts: 12 (15%)
Prior 7-Day Average 13
Calls: 10 (85%)
Puts: 1 (15%)
Current vs Prior 7-Day Avg -92.68%
Calls: -90.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $328
Calls: $328 (100%)
Puts: -- (0%)
Prior (10/06) $3.6K
Calls: $195 (5%)
Puts: $3.5K (95%)
Current vs Prior -91.00%
Calls: +68.21%
Puts: -100.00%
Prior 7-Day Total $14.6K
Calls: $11.1K (76%)
Puts: $3.5K (24%)
Prior 7-Day Average $2.4K
Calls: $1.6K (76%)
Puts: $492 (24%)
Current vs Prior 7-Day Avg -86.48%
Calls: -79.33%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) --
Prior (10/06) 4.00
Current vs Prior -100.00%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (10/06) 222
Calls: 222 (100%)
Puts: -- (0%)
Current vs Prior -99.55%
Prior 7-Day Total 1,191
Calls: 1,191 (100%)
Puts: -- (0%)
Prior 7-Day Average 170
Calls: 170 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 7.15% | 14.02%7.15% | 14.02%
Prior 6.81% | 14.31%6.81% | 14.31%
Current vs Prior +4.92% | -2.04%+4.92% | -2.04%
Prior 7-Day Avg 7.90% | 14.37%7.90% | 14.37%
Current vs 7-Day Avg -9.45% | -2.44%-9.46% | -2.44%
Prior 7-Day Eod 6.81% | 14.31%6.81% | 14.31%
Current vs 7-Day Eod +4.92% | -2.04%+4.92% | -2.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($328) vs puts (--). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 93% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 201.055.50$3.28135.7%10.301
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.84%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$1.050.308.4%0.84%9.29%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 5 vol/day, 29 traded recently)

TFX averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 11-20 call last traded $3.50 on 10/01 (now $1.05/$5.50) — try a limit near $3.28.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$1.00$4.90$2.95$14.02 09/08$2.70–$18.50$2.95--
$125.00Nov 20$5.00$9.00$7.00$7.80 10/02$5.90–$9.35$7.00--
$125.00Jan 15$7.20$12.00$9.60$8.27 09/25$8.20–$22.75$8.27--
$120.00Oct 16$3.50$7.90$5.70$21.25 08/26$5.10–$22.75$5.70--
$120.00Jan 15$10.20$14.70$12.45$10.30 09/25$10.65–$26.25$10.30--
$130.00Oct 16$0.00$4.90$2.45$5.60 09/11$1.22–$14.25$2.45--
$130.00Nov 20$2.70$7.00$4.85$6.20 09/29$4.28–$7.05$4.85--
$135.00Oct 16$0.00$4.90$2.45$7.16 09/08$1.13–$10.75$2.45--
$135.00Nov 20$1.05$5.50$3.28$3.50 10/01$2.63–$5.05$3.281
$135.00Jan 15$3.00$7.50$5.25$4.49 09/25$4.60–$16.30$4.49--
$110.00Jan 15$17.00$21.30$19.15$16.61 09/25$16.50–$34.75$17.00--
$140.00Oct 16$0.00$0.65$0.33$0.05 10/02$0.13–$7.75$0.05--
$140.00Jan 15$1.50$6.00$3.75$2.71 09/25$3.20–$13.65$2.71--
$145.00Oct 16$0.00$4.90$2.45$2.50 09/10$1.50–$4.95$2.45--
$100.00Jan 15$24.50$29.10$26.80$40.70 08/31$23.85–$43.55$26.80--
$100.00Apr 16$27.50$31.90$29.70$47.50 09/02$26.75–$45.35$29.70--
$150.00Oct 16$0.00$2.40$1.20$1.90 09/08$0.93–$3.40$1.20--
$155.00Jan 15$0.05$4.90$2.48$4.50 08/11$2.45–$6.40$2.48--
$160.00Oct 16$0.00$4.90$2.45$0.40 09/15$2.45–$2.50$0.40--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$1.50$4.90$3.20$1.50 08/31$1.85–$6.25$1.50--
$120.00Oct 16$0.00$4.90$2.45$2.00 09/08$1.05–$3.50$2.00--
$115.00Nov 20$1.05$5.90$3.48$4.10 09/25$3.08–$5.15$3.48--
$135.00Oct 16$8.50$13.00$10.75$8.70 09/15$3.70–$14.35$8.70--
$135.00Jan 15$12.50$17.30$14.90$15.19 09/18$8.15–$17.85$14.90--
$135.00Apr 16$15.20$19.90$17.55$17.83 09/18$10.90–$20.15$17.55--
$110.00Nov 20$0.05$4.90$2.48$3.42 09/24$2.45–$3.50$2.48--
$140.00Oct 16$13.10$17.90$15.50$8.01 09/08$5.70–$19.35$13.10--
$140.00Jan 15$16.00$20.50$18.25$21.52 09/25$10.40–$21.60$18.25--
$145.00Jan 15$20.30$24.50$22.40$25.52 09/25$12.70–$25.70$22.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 12
Put/Call Ratio 4.00
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 70
Total Puts 12
Average Put/Call Ratio 2.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All