Tour v531
TFX
TELEFLEX INC
$130.43 +1.72%
(10/14 18:50) ◀
|
Friday, October 16, 2026 (3:31am)
January 2026
|
▶
◀ 10/16 03:31

Option Volume

Detail
ℹ
Current (10/17) 51
Calls: 51 (100%)
Puts: -- (0%)
Prior (10/14) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +920.00%
Calls: +920.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 45
Calls: 33 (73%)
Puts: 12 (27%)
Prior 7-Day Average 6
Calls: 4 (73%)
Puts: 1 (27%)
Current vs Prior 7-Day Avg +693.33%
Calls: +981.82%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $29.0K
Calls: $29.0K (100%)
Puts: -- (0%)
Prior (10/14) $3.6K
Calls: $3.6K (100%)
Puts: -- (0%)
Current vs Prior +700.36%
Calls: +700.36%
Puts: +0.00%
Prior 7-Day Total $15.0K
Calls: $11.5K (77%)
Puts: $3.5K (23%)
Prior 7-Day Average $2.1K
Calls: $1.6K (77%)
Puts: $492 (23%)
Current vs Prior 7-Day Avg +1255.48%
Calls: +1660.96%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) --
Prior (10/14) --
Current vs Prior +0.00%
Prior 7-Day Average 4.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 160
Calls: 160 (100%)
Puts: -- (0%)
Prior (10/14) 12
Calls: 12 (100%)
Puts: -- (0%)
Current vs Prior +1233.33%
Prior 7-Day Total 687
Calls: 687 (100%)
Puts: -- (0%)
Prior 7-Day Average 98
Calls: 98 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +63.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.61% | 16.18%
Prior 6.04% | 14.40%
Current vs Prior +125.21% | +12.37%
Prior 7-Day Avg 6.63% | 14.16%
Current vs 7-Day Avg +105.16% | +14.28%
Prior 7-Day Eod 6.04% | 14.40%
Current vs 7-Day Eod +125.21% | +12.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($29.0K) vs puts (--). Massive premium surge with dollar volume up 700% vs prior. Dollar volume significantly above 7-day average (1255% higher). Unusually high activity with volume up 920% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 999.00, highest 999.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.354.90$2.63173.0%1999.002
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 51, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 205.206.30$5.7519.1%500.42158
$130.00Oct 160.354.90$2.63173.0%1999.002
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.99%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$5.200.423.5%3.99%7.49%50158

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 5 vol/day, 17 traded recently)

TFX averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 11-20 call last traded $3.50 on 10/01 (now $5.20/$6.30) — try a limit near $5.20.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Nov 20$6.00$9.40$7.70$6.20 09/29$4.28–$7.70$6.20--
$135.00Nov 20$5.20$6.30$5.75$3.50 10/01$2.63–$5.75$5.20158
$135.00Jan 15$6.00$10.20$8.10$4.49 09/25$4.60–$10.50$6.00--
$125.00Nov 20$9.00$12.50$10.75$7.80 10/02$5.90–$10.75$9.00--
$125.00Jan 15$11.00$15.40$13.20$8.27 09/25$8.20–$16.00$11.00--
$140.00Jan 15$4.00$8.20$6.10$2.71 09/25$3.20–$8.25$4.00--
$120.00Jan 15$14.00$18.30$16.15$10.30 09/25$10.65–$19.15$14.00--
$110.00Jan 15$21.50$25.30$23.40$16.61 09/25$16.50–$26.25$21.50--
$155.00Jan 15$0.00$4.90$2.45$4.50 08/11$2.45–$3.80$2.45--
$100.00Jan 15$30.00$33.90$31.95$40.70 08/31$23.85–$34.65$31.95--
$100.00Apr 16$32.50$36.30$34.40$47.50 09/02$26.75–$37.10$34.40--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jan 15$10.00$14.20$12.10$15.19 09/18$11.60–$17.85$12.10--
$135.00Apr 16$12.60$17.40$15.00$17.83 09/18$14.75–$20.15$15.00--
$140.00Jan 15$13.00$17.50$15.25$21.52 09/25$14.35–$21.60$15.25--
$145.00Jan 15$16.30$21.00$18.65$25.52 09/25$17.20–$25.70$18.65--
$115.00Nov 20$0.50$4.90$2.70$4.10 09/25$2.70–$5.15$2.70--
$110.00Nov 20$0.00$4.90$2.45$3.42 09/24$2.45–$3.50$2.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts --
Put/Call Ratio --
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 33
Total Puts 12
Average Put/Call Ratio 4.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All