Tour v531
TFX
TELEFLEX INC
$123.29 -0.92%
$122.50 (-0.64%)🌙
as of 10/14 06:50 PM
(10/13 18:48) ◀
|
Wednesday, October 14, 2026 (6:50pm)
January 2026
|
▶ (10/16 03:31)
◀ 10/14 18:50 ▶

Option Volume

Detail
ℹ
Current (10/14) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (10/13) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +400.00%
Calls: +400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 47
Calls: 35 (74%)
Puts: 12 (26%)
Prior 7-Day Average 6
Calls: 5 (74%)
Puts: 1 (26%)
Current vs Prior 7-Day Avg -25.53%
Calls: +0.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $3.6K
Calls: $3.6K (100%)
Puts: -- (0%)
Prior (10/13) $10
Calls: $10 (100%)
Puts: -- (0%)
Current vs Prior +36150.00%
Calls: +36150.00%
Puts: +0.00%
Prior 7-Day Total $14.6K
Calls: $11.1K (76%)
Puts: $3.5K (24%)
Prior 7-Day Average $2.1K
Calls: $1.6K (76%)
Puts: $492 (24%)
Current vs Prior 7-Day Avg +73.84%
Calls: +127.64%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) --
Prior (10/13) --
Current vs Prior +0.00%
Prior 7-Day Average 4.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (10/13) 222
Calls: 222 (100%)
Puts: -- (0%)
Current vs Prior -94.59%
Prior 7-Day Total 898
Calls: 898 (100%)
Puts: -- (0%)
Prior 7-Day Average 128
Calls: 128 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -90.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.04% | 14.40%6.04% | 14.40%
Prior 6.27% | 14.42%6.27% | 14.42%
Current vs Prior -3.60% | -0.19%-3.60% | -0.19%
Prior 7-Day Avg 6.85% | 14.15%6.85% | 14.15%
Current vs 7-Day Avg -11.74% | +1.72%-11.74% | +1.72%
Prior 7-Day Eod 6.27% | 14.42%6.27% | 14.42%
Current vs 7-Day Eod -3.60% | -0.19%-3.60% | -0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.6K) vs puts (--). Massive premium surge with dollar volume up 36150% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 400% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 206.309.40$7.8539.5%40.535
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 206.309.40$7.8539.5%40.535
$130.00Nov 203.905.80$4.8539.2%10.417
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$3.00$2.00$3.0053%0.67$128.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.50, avg 1.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Nov 20$3.00$3.00$2.0047%1.50$128.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.85, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Nov 20-$1.85$3.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.11%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Nov 20$6.300.531.4%5.11%6.50%45
$130.00Nov 20$3.900.415.4%3.16%8.61%17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 5 vol/day, 29 traded recently)

TFX averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 11-20 call last traded $6.20 on 09/29 (now $3.90/$5.80) — try a limit near $4.85. Also watch the $125.00 11-20 call last traded $7.80 on 10/02 (now $6.30/$9.40) — try a limit near $7.80.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$0.10$4.90$2.50$14.02 09/08$2.15–$13.75$2.50--
$125.00Nov 20$6.30$9.40$7.85$7.80 10/02$5.90–$9.35$7.805
$125.00Jan 15$7.00$11.30$9.15$8.27 09/25$8.20–$19.00$8.27--
$120.00Oct 16$2.50$6.50$4.50$21.25 08/26$4.50–$17.75$4.50--
$120.00Jan 15$9.60$14.30$11.95$10.30 09/25$10.65–$22.25$10.30--
$130.00Oct 16$0.00$4.90$2.45$5.60 09/11$1.22–$10.25$2.45--
$130.00Nov 20$3.90$5.80$4.85$6.20 09/29$4.28–$7.05$4.857
$135.00Oct 16$0.00$4.90$2.45$7.16 09/08$1.13–$6.85$2.45--
$135.00Nov 20$1.50$5.90$3.70$3.50 10/01$2.63–$5.05$3.50--
$135.00Jan 15$3.00$7.50$5.25$4.49 09/25$4.60–$12.75$4.49--
$110.00Jan 15$16.50$20.60$18.55$16.61 09/25$16.50–$29.80$16.61--
$140.00Oct 16$0.00$0.05$0.03$0.05 10/02$0.03–$4.75$0.03--
$140.00Jan 15$1.50$6.20$3.85$2.71 09/25$3.20–$10.25$2.71--
$145.00Oct 16$0.00$4.90$2.45$2.50 09/10$1.50–$3.75$2.45--
$100.00Jan 15$24.50$28.50$26.50$40.70 08/31$23.85–$38.55$26.50--
$100.00Apr 16$26.60$31.40$29.00$47.50 09/02$26.75–$40.50$29.00--
$150.00Oct 16$0.00$2.40$1.20$1.90 09/08$0.93–$2.68$1.20--
$155.00Jan 15$0.05$4.90$2.48$4.50 08/11$2.45–$4.80$2.48--
$160.00Oct 16$0.00$4.90$2.45$0.40 09/15$2.45–$2.50$0.40--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$1.00$4.90$2.95$1.50 08/31$1.85–$6.25$1.50--
$120.00Oct 16$0.00$4.90$2.45$2.00 09/08$1.45–$3.50$2.00--
$115.00Nov 20$1.60$6.40$4.00$4.10 09/25$3.08–$5.15$4.00--
$135.00Oct 16$9.50$13.00$11.25$8.70 09/15$5.30–$14.35$9.50--
$135.00Jan 15$13.50$18.00$15.75$15.19 09/18$10.00–$17.85$15.19--
$135.00Apr 16$16.00$20.70$18.35$17.83 09/18$13.25–$20.15$17.83--
$110.00Nov 20$0.25$4.90$2.58$3.42 09/24$2.45–$3.50$2.58--
$140.00Oct 16$14.50$18.50$16.50$8.01 09/08$8.00–$19.35$14.50--
$140.00Jan 15$17.00$21.40$19.20$21.52 09/25$12.65–$21.60$19.20--
$145.00Jan 15$21.00$25.00$23.00$25.52 09/25$15.15–$25.70$23.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 35
Total Puts 12
Average Put/Call Ratio 4.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All