Tour v531
TFX
TELEFLEX INC
$124.44 -1.00%
$123.87 (-0.46%)🌙
as of 10/13 06:48 PM
(10/12 18:49) ◀
|
Tuesday, October 13, 2026 (6:48pm)
January 2026
|
▶ (10/14 18:50)
◀ 10/13 18:48 ▶

Option Volume

Detail
ℹ
Current (10/13) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (10/12) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 50
Calls: 38 (76%)
Puts: 12 (24%)
Prior 7-Day Average 7
Calls: 5 (76%)
Puts: 1 (24%)
Current vs Prior 7-Day Avg -86.00%
Calls: -81.58%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $10
Calls: $10 (100%)
Puts: -- (0%)
Prior (10/12) $150
Calls: $150 (100%)
Puts: -- (0%)
Current vs Prior -93.33%
Calls: -93.33%
Puts: +0.00%
Prior 7-Day Total $15.2K
Calls: $11.8K (77%)
Puts: $3.5K (23%)
Prior 7-Day Average $2.2K
Calls: $1.7K (77%)
Puts: $492 (23%)
Current vs Prior 7-Day Avg -99.54%
Calls: -99.40%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) --
Prior (10/12) --
Current vs Prior +0.00%
Prior 7-Day Average 4.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 222
Calls: 222 (100%)
Puts: -- (0%)
Prior (10/12) 222
Calls: 222 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 899
Calls: 899 (100%)
Puts: -- (0%)
Prior 7-Day Average 128
Calls: 128 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +72.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.27% | 14.42%6.27% | 14.42%
Prior 5.69% | 14.64%5.69% | 14.64%
Current vs Prior +10.20% | -1.46%+10.20% | -1.46%
Prior 7-Day Avg 7.08% | 14.16%7.08% | 14.16%
Current vs 7-Day Avg -11.48% | +1.87%-11.48% | +1.87%
Prior 7-Day Eod 5.69% | 14.64%5.69% | 14.64%
Current vs 7-Day Eod +10.20% | -1.46%+10.20% | -1.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10) vs puts (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.000.20$0.10200.0%10.03222
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 5 vol/day, 29 traded recently)

TFX averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 10-16 call last traded $0.05 on 10/02 (now $0.00/$0.20) — try a limit near $0.05.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$0.70$4.90$2.80$14.02 09/08$2.15–$14.25$2.80--
$125.00Nov 20$6.00$9.50$7.75$7.80 10/02$5.90–$9.35$7.75--
$125.00Jan 15$7.50$11.90$9.70$8.27 09/25$8.20–$19.50$8.27--
$120.00Oct 16$3.50$6.70$5.10$21.25 08/26$5.10–$18.30$5.10--
$120.00Jan 15$10.20$15.00$12.60$10.30 09/25$10.65–$22.85$10.30--
$130.00Oct 16$0.00$4.30$2.15$5.60 09/11$1.22–$10.35$2.15--
$130.00Nov 20$4.00$7.50$5.75$6.20 09/29$4.28–$7.05$5.75--
$135.00Oct 16$0.00$4.90$2.45$7.16 09/08$1.13–$7.25$2.45--
$135.00Nov 20$2.00$6.00$4.00$3.50 10/01$2.63–$5.05$3.50--
$135.00Jan 15$3.50$7.70$5.60$4.49 09/25$4.60–$13.50$4.49--
$110.00Jan 15$17.00$21.30$19.15$16.61 09/25$16.50–$30.70$17.00--
$140.00Oct 16$0.00$0.20$0.10$0.05 10/02$0.10–$4.75$0.05222
$140.00Jan 15$2.30$6.20$4.25$2.71 09/25$3.20–$10.45$2.71--
$145.00Oct 16$0.00$4.90$2.45$2.50 09/10$1.50–$4.00$2.45--
$100.00Jan 15$25.30$29.20$27.25$40.70 08/31$23.85–$39.55$27.25--
$100.00Apr 16$27.60$32.00$29.80$47.50 09/02$26.75–$41.35$29.80--
$150.00Oct 16$0.00$2.40$1.20$1.90 09/08$0.93–$2.68$1.20--
$155.00Jan 15$0.05$5.00$2.53$4.50 08/11$2.45–$4.85$2.53--
$160.00Oct 16$0.00$4.90$2.45$0.40 09/15$2.45–$2.50$0.40--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$0.50$4.90$2.70$1.50 08/31$1.85–$6.25$1.50--
$120.00Oct 16$0.00$4.90$2.45$2.00 09/08$1.45–$3.50$2.00--
$115.00Nov 20$1.65$5.50$3.58$4.10 09/25$3.08–$5.15$3.58--
$135.00Oct 16$8.80$12.00$10.40$8.70 09/15$5.30–$14.35$8.80--
$135.00Jan 15$13.00$17.50$15.25$15.19 09/18$10.00–$17.85$15.19--
$135.00Apr 16$15.50$20.00$17.75$17.83 09/18$12.70–$20.15$17.75--
$110.00Nov 20$0.35$4.70$2.53$3.42 09/24$2.45–$3.50$2.53--
$140.00Oct 16$13.90$17.00$15.45$8.01 09/08$8.00–$19.35$13.90--
$140.00Jan 15$16.50$20.70$18.60$21.52 09/25$12.20–$21.60$18.60--
$145.00Jan 15$20.40$25.00$22.70$25.52 09/25$15.10–$25.70$22.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 38
Total Puts 12
Average Put/Call Ratio 4.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All