Tour v531
TFX
TELEFLEX INC
$125.70 +0.46%
$125.13 (-0.45%)🌙
as of 10/12 06:48 PM
(10/8 18:45) ◀
|
Monday, October 12, 2026 (6:49pm)
January 2026
|
▶ (10/13 18:48)
◀ 10/12 18:49 ▶

Option Volume

Detail
ℹ
Current (10/12) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (10/08) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior -86.67%
Calls: -86.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 74
Calls: 62 (84%)
Puts: 12 (16%)
Prior 7-Day Average 10
Calls: 8 (84%)
Puts: 1 (16%)
Current vs Prior 7-Day Avg -81.08%
Calls: -77.42%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $150
Calls: $150 (100%)
Puts: -- (0%)
Prior (10/08) $5.4K
Calls: $5.4K (61%)
Puts: $3.5K (39%)
Current vs Prior -97.22%
Calls: -97.22%
Puts: -100.00%
Prior 7-Day Total $17.7K
Calls: $14.2K (80%)
Puts: $3.5K (20%)
Prior 7-Day Average $2.5K
Calls: $2.0K (80%)
Puts: $492 (20%)
Current vs Prior 7-Day Avg -94.05%
Calls: -92.61%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) --
Prior (10/08) --
Current vs Prior +0.00%
Prior 7-Day Average 4.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 222
Calls: 222 (100%)
Puts: -- (0%)
Prior (10/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +22100.00%
Prior 7-Day Total 923
Calls: 923 (100%)
Puts: -- (0%)
Prior 7-Day Average 131
Calls: 131 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +68.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.69% | 14.64%5.69% | 14.64%
Prior 6.88% | 13.61%6.88% | 13.61%
Current vs Prior -17.38% | +7.57%-17.38% | +7.57%
Prior 7-Day Avg 7.47% | 14.13%7.47% | 14.13%
Current vs 7-Day Avg -23.84% | +3.63%-23.84% | +3.63%
Prior 7-Day Eod 6.88% | 13.61%6.88% | 13.61%
Current vs 7-Day Eod -17.38% | +7.57%-17.38% | +7.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($150) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 87% vs prior. Rising open interest (up 22100%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.001.50$0.75200.0%20.13222
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 5 vol/day, 29 traded recently)

TFX averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 10-16 call last traded $0.05 on 10/02 (now $0.00/$1.50) — try a limit near $0.05.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$0.60$3.70$2.15$14.02 09/08$2.15–$15.80$2.15--
$125.00Nov 20$6.50$10.80$8.65$7.80 10/02$5.90–$9.35$7.80--
$125.00Jan 15$8.50$12.70$10.60$8.27 09/25$8.20–$20.20$8.50--
$130.00Oct 16$0.00$3.10$1.55$5.60 09/11$1.22–$12.00$1.55--
$130.00Nov 20$4.00$8.30$6.15$6.20 09/29$4.28–$7.05$6.15--
$120.00Oct 16$4.50$7.50$6.00$21.25 08/26$5.10–$19.95$6.00--
$120.00Jan 15$11.10$15.80$13.45$10.30 09/25$10.65–$23.75$11.10--
$135.00Oct 16$0.00$4.90$2.45$7.16 09/08$1.13–$9.00$2.45--
$135.00Nov 20$2.00$6.00$4.00$3.50 10/01$2.63–$5.05$3.50--
$135.00Jan 15$4.00$8.50$6.25$4.49 09/25$4.60–$14.30$4.49--
$140.00Oct 16$0.00$1.50$0.75$0.05 10/02$0.13–$6.25$0.05222
$140.00Jan 15$2.50$7.00$4.75$2.71 09/25$3.20–$11.45$2.71--
$110.00Jan 15$18.00$22.10$20.05$16.61 09/25$16.50–$31.75$18.00--
$145.00Oct 16$0.00$4.90$2.45$2.50 09/10$1.50–$4.00$2.45--
$150.00Oct 16$0.00$3.80$1.90$1.90 09/08$0.93–$2.70$1.90--
$100.00Jan 15$26.50$29.80$28.15$40.70 08/31$23.85–$40.35$28.15--
$100.00Apr 16$28.50$33.00$30.75$47.50 09/02$26.75–$42.25$30.75--
$155.00Jan 15$0.00$4.90$2.45$4.50 08/11$2.45–$5.70$2.45--
$160.00Oct 16$0.00$4.90$2.45$0.40 09/15$2.45–$2.50$0.40--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$0.95$3.10$2.03$1.50 08/31$1.85–$6.25$1.50--
$120.00Oct 16$0.00$4.90$2.45$2.00 09/08$1.45–$3.50$2.00--
$135.00Oct 16$8.00$11.00$9.50$8.70 09/15$4.50–$14.35$8.70--
$135.00Jan 15$12.20$16.90$14.55$15.19 09/18$9.40–$17.85$14.55--
$135.00Apr 16$14.50$19.20$16.85$17.83 09/18$12.25–$20.15$16.85--
$115.00Nov 20$1.15$6.00$3.58$4.10 09/25$3.08–$5.15$3.58--
$140.00Oct 16$12.50$15.50$14.00$8.01 09/08$6.50–$19.35$12.50--
$140.00Jan 15$15.80$20.00$17.90$21.52 09/25$11.50–$21.60$17.90--
$110.00Nov 20$0.00$4.90$2.45$3.42 09/24$2.45–$3.50$2.45--
$145.00Jan 15$19.50$24.00$21.75$25.52 09/25$14.10–$25.70$21.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 62
Total Puts 12
Average Put/Call Ratio 4.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All