Tour v531
TFX
TELEFLEX INC
$124.19 -0.23%
(10/7 18:49) ◀
|
Thursday, October 8, 2026 (6:45pm)
January 2026
|
▶ (10/12 18:49)
◀ 10/8 18:45 ▶

Option Volume

Detail
ℹ
Current (10/08) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (10/07) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +1400.00%
Calls: +1400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 83
Calls: 71 (86%)
Puts: 12 (14%)
Prior 7-Day Average 11
Calls: 10 (86%)
Puts: 1 (14%)
Current vs Prior 7-Day Avg +26.51%
Calls: +47.89%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $5.4K
Calls: $5.4K (100%)
Puts: -- (0%)
Prior (10/07) $328
Calls: $328 (100%)
Puts: -- (0%)
Current vs Prior +1546.34%
Calls: +1546.34%
Puts: +0.00%
Prior 7-Day Total $14.9K
Calls: $11.4K (77%)
Puts: $3.5K (23%)
Prior 7-Day Average $2.1K
Calls: $1.6K (77%)
Puts: $492 (23%)
Current vs Prior 7-Day Avg +153.91%
Calls: +230.51%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) --
Prior (10/07) --
Current vs Prior +0.00%
Prior 7-Day Average 4.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (10/07) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 1,187
Calls: 1,187 (100%)
Puts: -- (0%)
Prior 7-Day Average 169
Calls: 169 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.88% | 13.61%6.88% | 13.61%
Prior 7.15% | 14.02%7.15% | 14.02%
Current vs Prior -3.71% | -2.93%-3.71% | -2.93%
Prior 7-Day Avg 7.74% | 14.27%7.74% | 14.27%
Current vs 7-Day Avg -11.05% | -4.66%-11.05% | -4.66%
Prior 7-Day Eod 7.15% | 14.02%7.15% | 14.02%
Current vs 7-Day Eod -3.71% | -2.93%-3.71% | -2.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Prior 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 94.93% | 38.88%
Calls: 155.17% | 40.91%
Puts: 34.69% | 36.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.4K) vs puts (--). Massive premium surge with dollar volume up 1546% vs prior. Dollar volume significantly above 7-day average (154% higher). Unusually high activity with volume up 1400% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 15, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 203.004.20$3.6033.3%150.321
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.42%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Nov 20$3.000.328.7%2.42%11.12%151

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 5 vol/day, 29 traded recently)

TFX averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 11-20 call last traded $3.50 on 10/01 (now $3.00/$4.20) — try a limit near $3.50.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$0.30$4.70$2.50$14.02 09/08$2.50–$16.60$2.50--
$125.00Nov 20$5.00$9.00$7.00$7.80 10/02$5.90–$9.35$7.00--
$125.00Jan 15$7.50$11.90$9.70$8.27 09/25$8.20–$21.20$8.27--
$120.00Oct 16$3.50$7.20$5.35$21.25 08/26$5.10–$21.05$5.35--
$120.00Jan 15$10.00$14.40$12.20$10.30 09/25$10.65–$24.90$10.30--
$130.00Oct 16$0.00$4.90$2.45$5.60 09/11$1.22–$12.80$2.45--
$130.00Nov 20$2.50$6.50$4.50$6.20 09/29$4.28–$7.05$4.50--
$135.00Oct 16$0.00$4.90$2.45$7.16 09/08$1.13–$9.65$2.45--
$135.00Nov 20$3.00$4.20$3.60$3.50 10/01$2.63–$5.05$3.501
$135.00Jan 15$3.00$7.70$5.35$4.49 09/25$4.60–$15.00$4.49--
$110.00Jan 15$17.00$21.30$19.15$16.61 09/25$16.50–$33.00$17.00--
$140.00Oct 16$0.00$1.30$0.65$0.05 10/02$0.13–$6.95$0.05--
$140.00Jan 15$1.50$6.20$3.85$2.71 09/25$3.20–$12.25$2.71--
$145.00Oct 16$0.00$4.90$2.45$2.50 09/10$1.50–$4.65$2.45--
$100.00Jan 15$25.00$28.50$26.75$40.70 08/31$23.85–$41.50$26.75--
$100.00Apr 16$27.50$32.00$29.75$47.50 09/02$26.75–$43.50$29.75--
$150.00Oct 16$0.00$3.80$1.90$1.90 09/08$0.93–$2.70$1.90--
$155.00Jan 15$0.00$4.90$2.45$4.50 08/11$2.45–$5.70$2.45--
$160.00Oct 16$0.00$4.90$2.45$0.40 09/15$2.45–$2.50$0.40--
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Oct 16$1.50$4.90$3.20$1.50 08/31$1.85–$6.25$1.50--
$120.00Oct 16$0.00$2.90$1.45$2.00 09/08$1.05–$3.50$1.45--
$115.00Nov 20$1.15$6.00$3.58$4.10 09/25$3.08–$5.15$3.58--
$135.00Oct 16$9.30$12.50$10.90$8.70 09/15$4.15–$14.35$9.30--
$135.00Jan 15$12.90$17.00$14.95$15.19 09/18$8.40–$17.85$14.95--
$135.00Apr 16$15.30$20.00$17.65$17.83 09/18$11.75–$20.15$17.65--
$110.00Nov 20$0.20$4.90$2.55$3.42 09/24$2.45–$3.50$2.55--
$140.00Oct 16$14.30$17.50$15.90$8.01 09/08$5.90–$19.35$14.30--
$140.00Jan 15$16.70$20.50$18.60$21.52 09/25$10.65–$21.60$18.60--
$145.00Jan 15$20.60$24.50$22.55$25.52 09/25$13.65–$25.70$22.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 71
Total Puts 12
Average Put/Call Ratio 4.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All