Tour v346
TFX
TELEFLEX INC
$134.61 -0.45%
$132.59 (-1.50%)🌙
as of 07/17 07:22 PM
(7/16 19:05) ◀
|
Friday, July 17, 2026 (7:22pm)
January 2026
|
▶
◀ 7/17 19:22

Option Volume

Detail
ℹ
Current (07/17) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (07/16) 27
Calls: 11 (41%)
Puts: 16 (59%)
Current vs Prior -37.04%
Calls: +54.55% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 166
Calls: 115 (69%)
Puts: 51 (31%)
Prior 7-Day Average 27
Calls: 16 (69%)
Puts: 7 (31%)
Current vs Prior 7-Day Avg -38.55%
Calls: +3.48%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $5.8K
Calls: $5.8K (100%)
Puts: -- (0%)
Prior (07/16) $35.6K
Calls: $27.7K (78%)
Puts: $7.9K (22%)
Current vs Prior -83.77%
Calls: -79.12%
Puts: -100.00%
Prior 7-Day Total $124.5K
Calls: $104.9K (84%)
Puts: $19.6K (16%)
Prior 7-Day Average $20.8K
Calls: $15.0K (84%)
Puts: $2.8K (16%)
Current vs Prior 7-Day Avg -72.12%
Calls: -61.39%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) 1.45
Current vs Prior -100.00%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (07/16) 61
Calls: 23 (38%)
Puts: 38 (62%)
Current vs Prior -65.57%
Prior 7-Day Total 215
Calls: 158 (73%)
Puts: 57 (27%)
Prior 7-Day Average 35
Calls: 31 (69%)
Puts: 14 (31%)
Current vs Prior 7-Day Avg -41.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.31% | 12.81%5.31% | 12.81%
Prior 4.73% | 11.94%4.73% | 11.94%
Current vs Prior +170.75% | +30.62%+12.22% | +7.30%
Prior 7-Day Avg 7.37% | 13.56%7.37% | 13.56%
Current vs 7-Day Avg +73.94% | +15.05%-27.90% | -5.49%
Prior 7-Day Eod 4.73% | 11.94%4.73% | 11.94%
Current vs 7-Day Eod +170.75% | +30.62%+12.22% | +7.30%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Prior 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.88% | 35.03%
Calls: 29.33% | 17.31%
Puts: 68.42% | 52.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.8K) vs puts (--). Light premium activity with dollar volume down 84% vs prior. Declining open interest (down 66%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 178.8011.50$10.1526.6%10.7611
$135.00Aug 216.508.40$7.4525.5%20.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.004.80$2.40200.0%20.2410
$135.00Aug 216.508.40$7.4525.5%20.54--
$125.00Jul 178.8011.50$10.1526.6%10.7611
$135.00Jul 170.001.45$0.73198.6%10.47--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1202.7%, max 1202.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 21531.5%40.8%1202.7%3--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 16.24, avg 16.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$135.00Jul 17$9.42$9.42$0.5816.24$134.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.72, cheapest $6.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$6.72531.5%40.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-4.07, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Jul 17-$4.07$10.93
$125.00$135.001:2Jul 17$8.69$1.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.83%, avg 4.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$6.500.540.3%4.83%5.12%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 17 vol/day, 47 traded recently)

TFX averages only 17 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 07-17 call last traded $6.95 on 07/01 (now $8.80/$11.50) — try a limit near $8.80. Also watch the $150.00 07-17 call last traded $0.40 on 06/25 (now $0.00/$4.80) — try a limit near $0.40.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.00$1.45$0.73$3.26 07/02$0.73–$4.30$0.73--
$135.00Aug 21$6.50$8.40$7.45$8.20 07/09$3.68–$9.10$7.45--
$135.00Oct 16$8.60$13.30$10.95$10.00 07/02$5.65–$12.75$10.00--
$135.00Jan 15$12.90$16.00$14.45$8.42 06/22$8.50–$15.25$12.90--
$130.00Jul 17$3.00$6.50$4.75$4.45 07/01$2.70–$8.35$4.45--
$130.00Aug 21$9.20$12.00$10.60$7.85 07/01$5.30–$11.75$9.20--
$130.00Oct 16$11.50$15.90$13.70$12.75 06/15$7.80–$15.40$12.75--
$130.00Jan 15$15.70$19.00$17.35$10.04 06/22$10.00–$18.05$15.70--
$140.00Jul 17$0.00$4.80$2.40$1.72 07/09$1.50–$2.88$1.72--
$140.00Aug 21$4.10$5.70$4.90$6.00 07/10$2.40–$6.40$4.90--
$140.00Oct 16$6.30$10.50$8.40$9.50 07/10$4.08–$10.75$8.40--
$125.00Jul 17$8.80$11.50$10.15$6.95 07/01$4.90–$12.50$8.8011
$145.00Jul 17$0.00$4.80$2.40$0.50 06/23$2.40–$2.50$0.50--
$145.00Aug 21$1.50$5.00$3.25$3.40 07/09$1.90–$4.35$3.25--
$145.00Jan 15$7.00$11.30$9.15$5.00 06/22$4.85–$10.25$7.00--
$120.00Jul 17$13.00$16.50$14.75$14.09 06/15$7.30–$17.00$14.09--
$120.00Oct 16$18.00$22.30$20.15$18.62 06/15$12.40–$21.75$18.62--
$150.00Jul 17$0.00$4.80$2.40$0.40 06/25$0.70–$2.55$0.4010
$150.00Aug 21$0.20$4.90$2.55$2.29 07/06$1.65–$2.75$2.29--
$150.00Oct 16$2.00$6.50$4.25$5.40 07/10$2.40–$5.90$4.25--
$115.00Jul 17$18.00$21.50$19.75$21.50 05/22$9.55–$21.75$19.75--
$155.00Jan 15$3.00$7.50$5.25$6.14 07/09$2.48–$6.35$5.25--
$110.00Jul 17$23.50$26.50$25.00$21.00 06/26$14.05–$26.75$23.50--
$160.00Jan 15$1.80$6.00$3.90$3.17 06/03$2.48–$4.58$3.17--
$105.00Jul 17$28.00$31.50$29.75$30.75 05/21$18.20–$31.75$29.75--
$100.00Jul 17$33.10$36.50$34.80$35.25 05/21$23.05–$36.75$34.80--
$100.00Jan 15$35.80$40.50$38.15$40.00 07/09$27.40–$39.75$38.15--
$175.00Jan 15$0.00$4.80$2.40$2.50 06/09$2.40–$2.53$2.40--
$180.00Jul 17$0.00$0.30$0.15$0.25 05/19$0.15–$2.40$0.15--
$185.00Jan 15$0.00$4.80$2.40$1.16 06/10$0.60–$2.40$1.16--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.00$4.80$2.40$4.48 07/06$1.53–$13.40$2.40--
$135.00Oct 16$8.00$12.30$10.15$10.57 07/10$9.75–$17.40$10.15--
$135.00Jan 15$10.50$13.50$12.00$12.27 07/10$12.00–$18.60$12.00--
$130.00Jul 17$0.00$4.80$2.40$1.50 07/10$1.30–$10.15$1.50--
$130.00Aug 21$2.60$6.00$4.30$6.99 07/09$4.30–$12.25$4.30--
$130.00Jan 15$8.00$11.50$9.75$15.79 06/22$9.75–$15.75$9.75--
$140.00Jul 17$3.50$7.00$5.25$17.12 06/01$4.25–$18.20$5.25--
$140.00Oct 16$10.50$14.80$12.65$15.87 06/12$12.40–$20.90$12.65--
$140.00Jan 15$12.60$17.40$15.00$17.87 06/12$14.40–$22.00$15.00--
$125.00Jul 17$0.00$4.80$2.40$0.89 07/10$0.90–$6.60$0.89--
$125.00Aug 21$1.00$5.50$3.25$3.97 07/10$3.25–$9.70$3.25--
$145.00Jan 15$15.50$20.00$17.75$22.69 06/18$16.90–$25.25$17.75--
$120.00Jul 17$0.00$4.80$2.40$2.00 06/26$0.68–$4.68$2.00--
$120.00Aug 21$0.20$4.70$2.45$2.70 07/10$2.45–$7.25$2.45--
$120.00Oct 16$2.50$6.90$4.70$6.64 06/15$4.47–$9.15$4.70--
$100.00Jul 17$0.00$1.25$0.63$0.50 06/29$0.63–$1.13$0.50--
$55.00Jul 17$0.00$3.90$1.95$0.05 06/08$1.95–$1.95$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 16
Put/Call Ratio 1.45
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 115
Total Puts 51
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All