TGT - Options Database

TGT

TARGET CORP EQUITY Equity

$133.92 -4.61%

$134.17 (+0.19%)🌙

as of 06/29 06:04 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:04pm)

▶

◀ 6/29 18:04 ▶

Option Volume

Detail

ℹ

Current (06/29) 27,254

Calls: 12,369 (45%)

Puts: 14,885 (55%)

Prior (06/26) 17,053

Calls: 9,510 (56%)

Puts: 7,543 (44%)

Current vs Prior +59.82%

Calls: +30.06% (Calls)

Puts: +97.34% (Puts)

Prior 7-Day Total 180,933

Calls: 110,698 (61%)

Puts: 70,235 (39%)

Prior 7-Day Average 25,847

Calls: 15,814 (61%)

Puts: 10,033 (39%)

Current vs Prior 7-Day Avg +5.44%

Calls: -21.78%

Puts: +48.35%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/29) $10.21M

Calls: $4.59M (45%)

Puts: $5.62M (55%)

Prior (06/26) $7.39M

Calls: $5.10M (69%)

Puts: $2.29M (31%)

Current vs Prior +38.19%

Calls: -10.04%

Puts: +145.83%

Prior 7-Day Total $73.55M

Calls: $51.97M (71%)

Puts: $21.58M (29%)

Prior 7-Day Average $10.51M

Calls: $7.42M (71%)

Puts: $3.08M (29%)

Current vs Prior 7-Day Avg -2.86%

Calls: -38.18%

Puts: +82.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 1.20

Prior (06/26) 0.79

Current vs Prior +51.72%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +53.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/29) 446,869

Calls: 238,675 (53%)

Puts: 208,194 (47%)

Prior (06/26) 456,022

Calls: 243,459 (53%)

Puts: 212,563 (47%)

Current vs Prior -2.01%

Prior 7-Day Total 3,085,080

Calls: 1,671,808 (54%)

Puts: 1,413,272 (46%)

Prior 7-Day Average 440,725

Calls: 238,829 (54%)

Puts: 201,896 (46%)

Current vs Prior 7-Day Avg +1.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.48% | 5.67%4.48% | 5.67%5.67% | 13.46%

Prior 3.11% | 4.67%-- | ---- | --

Current vs Prior -10.52% | -4.12%-- | ---- | --

Prior 7-Day Avg 2.86% | 4.52%-- | ---- | --

Current vs 7-Day Avg -2.66% | -0.98%-- | ---- | --

Prior 7-Day Eod 3.11% | 4.67%-- | ---- | --

Current vs 7-Day Eod -10.52% | -4.12%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.92% | 11.81%

Calls: 17.37% | 12.31%

Puts: 16.47% | 11.31%

Prior 21.91% | 21.37%

Calls: 20.38% | 23.22%

Puts: 23.45% | 19.52%

Current vs Prior -22.77% | -44.74%

Prior 7-Day Avg 21.83% | 16.91%

Calls: 19.55% | 17.73%

Puts: 24.12% | 16.09%

Current vs 7-Day Avg -22.49% | -30.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 60% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.6%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 2	18.55	19.80	$19.18	6.5%	1	0.97	99
$133.00	Jul 10	3.25	3.50	$3.38	7.4%	4	0.57	183
$135.00	Jul 31	4.50	4.85	$4.68	7.5%	3	0.50	35
$116.00	Jul 2	17.35	18.90	$18.13	8.5%	3	0.99	3
$108.00	Jul 2	25.65	28.00	$26.83	8.8%	1	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 24	3.85	4.15	$4.00	7.5%	3	0.48	134
$135.00	Jul 31	4.95	5.35	$5.15	7.8%	6	0.50	16
$130.00	Jul 17	1.76	1.91	$1.84	8.2%	190	0.31	2.1K
$135.00	Jul 17	3.80	4.15	$3.98	8.8%	1.9K	0.53	3.3K
$131.00	Jul 31	3.25	3.55	$3.40	8.8%	1	0.38	122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.89, cheapest $0.80)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Jul 2	0.76	0.92	$0.84	19.0%	136	0.32	263
$143.00	Jul 17	0.78	0.90	$0.84	14.3%	289	0.18	611
$139.00	Jul 10	0.88	1.07	$0.98	19.4%	37	0.25	811
$142.00	Jul 17	0.89	1.07	$0.98	18.4%	105	0.20	220

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Jul 2	0.72	0.87	$0.80	18.8%	178	0.30	28

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Jul 2	25.65	28.00	$26.83	8.8%	1	0.99	--
$116.00	Jul 2	17.35	18.90	$18.13	8.5%	3	0.99	3
$120.00	Jul 2	13.50	15.15	$14.33	11.5%	7	0.98	9
$110.00	Jul 2	23.65	26.00	$24.83	9.5%	11	0.98	13
$122.00	Jul 2	11.70	13.55	$12.63	14.6%	11	0.97	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Jul 2	12.55	14.55	$13.55	14.8%	2	1.00	23
$149.00	Jul 2	13.05	15.60	$14.33	17.8%	2	1.00	23
$155.00	Jul 17	19.10	21.40	$20.25	11.4%	39	1.00	19
$160.00	Jul 17	24.05	27.15	$25.60	12.1%	21	1.00	19
$144.00	Jul 2	8.60	10.55	$9.57	20.4%	144	0.97	1

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 20.3K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 17	0.50	0.62	$0.56	21.4%	1.9K	0.13	3.9K
$141.00	Jul 17	1.10	1.27	$1.19	14.3%	1.6K	0.24	1.5K
$136.00	Jul 17	2.62	2.99	$2.81	13.2%	1.4K	0.43	80
$140.00	Jul 2	0.15	0.28	$0.22	59.1%	582	0.10	509
$133.00	Jul 2	2.02	2.29	$2.16	12.5%	376	0.61	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	3.80	4.15	$3.98	8.8%	1.9K	0.53	3.3K
$120.00	Jul 17	0.19	0.45	$0.32	81.2%	1.3K	0.07	3.8K
$128.00	Jul 10	0.50	0.87	$0.69	53.6%	1.0K	0.18	1.0K
$137.00	Jul 17	4.65	5.30	$4.97	13.1%	776	0.61	966
$133.00	Jul 10	2.13	2.40	$2.26	11.9%	762	0.43	48

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 64.7%, max 345.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 2	Jul 31	159.2%	35.7%	345.6%	3	42
$118.00	Jul 2	Jul 31	132.0%	33.0%	300.6%	5	69
$115.00	Jul 2	Jul 31	91.3%	36.6%	149.2%	1	130
$110.00	Jul 2	Jul 17	112.5%	47.7%	135.7%	19	1.3K
$155.00	Jul 2	Jul 31	74.7%	32.5%	130.3%	5	68

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$118.00	Jul 2	Jul 31	132.0%	33.0%	300.6%	--	79
$119.00	Jul 2	Jul 17	125.8%	33.8%	272.0%	1	281
$111.00	Jul 2	Jul 24	175.1%	61.0%	187.2%	--	28
$112.00	Jul 2	Jul 24	168.9%	58.9%	186.8%	12	27
$114.00	Jul 2	Jul 24	156.6%	54.9%	185.4%	--	33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 27.57, avg 3.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$146.00	$150.00	Jul 10	$0.14	$3.86	$0.14	27.57	$146.14
$147.00	$150.00	Jul 24	$0.18	$2.82	$0.18	15.67	$147.18
$150.00	$155.00	Jul 31	$0.34	$4.66	$0.34	13.71	$150.34
$145.00	$149.00	Jul 17	$0.30	$3.70	$0.30	12.33	$145.30
$150.00	$152.50	Jul 24	$0.24	$2.26	$0.24	9.42	$150.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$115.00	Aug 7	$0.35	$4.65	$0.35	13.29	$119.65
$122.00	$120.00	Jul 24	$0.15	$1.85	$0.15	12.33	$121.85
$120.00	$118.00	Jul 31	$0.18	$1.82	$0.18	10.11	$119.82
$127.00	$126.00	Jul 10	$0.10	$0.90	$0.10	9.00	$126.90
$120.00	$119.00	Jul 17	$0.10	$0.90	$0.10	9.00	$119.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 32.33, avg 2.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Jul 17	$4.85	$4.85	$0.15	32.33	$114.85
$110.00	$120.00	Jul 10	$9.65	$9.65	$0.35	27.57	$119.65
$115.00	$120.00	Jul 17	$4.75	$4.75	$0.25	19.00	$119.75
$120.00	$123.00	Jul 17	$2.82	$2.82	$0.18	15.67	$122.82
$115.00	$120.00	Jul 24	$4.70	$4.70	$0.30	15.67	$119.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Jul 17	$4.44	$4.44	$0.56	7.93	$145.56
$145.00	$142.00	Jul 10	$2.65	$2.65	$0.35	7.57	$142.35
$155.00	$152.50	Jul 17	$2.15	$2.15	$0.35	6.14	$152.85
$138.00	$137.00	Jul 10	$0.85	$0.85	$0.15	5.67	$137.15
$149.00	$148.00	Jul 2	$0.78	$0.78	$0.22	3.55	$148.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.65, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 2	Jul 10	$0.12	53.2%	36.9%
$155.00	Jul 2	Jul 10	$0.12	74.7%	46.5%
$152.50	Jul 17	Jul 24	$0.16	32.5%	31.8%
$149.00	Jul 2	Jul 17	$0.17	62.7%	30.7%
$146.00	Jul 2	Jul 10	$0.22	48.6%	34.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$114.00	Jul 2	Jul 24	$0.06	156.6%	54.9%
$122.00	Jul 2	Jul 10	$0.07	54.6%	32.9%
$123.00	Jul 2	Jul 10	$0.07	58.7%	33.6%
$126.00	Jul 2	Jul 10	$0.12	55.1%	31.6%
$121.00	Jul 2	Jul 17	$0.17	66.7%	32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 2.38% of stock, avg 8.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$134.00	Jul 2	$1.62	$1.57	$3.19	$130.81	$137.19	2.38%
$133.00	Jul 2	$2.16	$1.11	$3.27	$129.73	$136.27	2.44%
$135.00	Jul 2	$1.16	$2.17	$3.33	$131.67	$138.33	2.49%
$136.00	Jul 2	$0.84	$2.81	$3.65	$132.35	$139.65	2.73%
$132.00	Jul 2	$2.93	$0.80	$3.73	$128.27	$135.73	2.79%
$137.00	Jul 2	$0.58	$3.55	$4.13	$132.87	$141.13	3.08%
$131.00	Jul 2	$3.63	$0.53	$4.16	$126.84	$135.16	3.11%
$138.00	Jul 2	$0.43	$4.20	$4.63	$133.37	$142.63	3.46%
$130.00	Jul 2	$4.47	$0.33	$4.80	$125.20	$134.80	3.58%
$135.00	Jul 10	$2.31	$3.15	$5.46	$129.54	$140.46	4.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.47% of stock, avg 3.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$139.00	$130.00	Jul 2	$0.30	$0.33	$0.63	$129.37	$139.63
$138.00	$130.00	Jul 2	$0.43	$0.33	$0.76	$129.24	$138.76
$139.00	$131.00	Jul 2	$0.30	$0.53	$0.83	$130.17	$139.83
$137.00	$130.00	Jul 2	$0.58	$0.33	$0.91	$129.09	$137.91
$138.00	$131.00	Jul 2	$0.43	$0.53	$0.96	$130.04	$138.96
$139.00	$132.00	Jul 2	$0.30	$0.80	$1.10	$130.90	$140.10
$137.00	$131.00	Jul 2	$0.58	$0.53	$1.11	$129.89	$138.11
$136.00	$130.00	Jul 2	$0.84	$0.33	$1.17	$128.83	$137.17
$138.00	$132.00	Jul 2	$0.43	$0.80	$1.23	$130.77	$139.23
$136.00	$131.00	Jul 2	$0.84	$0.53	$1.37	$129.63	$137.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 9.00, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
126/127	131/132	Jul 10	$0.90	$0.10	9.00	$126.10	$131.90
129/130	134/135	Jul 24	$0.90	$0.10	9.00	$129.10	$134.90
126/127	131/132	Jul 17	$0.89	$0.11	8.09	$126.11	$131.89
127/128	132/133	Jul 17	$0.89	$0.11	8.09	$127.11	$132.89
128/129	130/131	Jul 10	$0.88	$0.12	7.33	$128.12	$130.88
128/129	130/131	Jul 24	$0.88	$0.12	7.33	$128.12	$130.88
121/122	132/133	Jul 17	$0.87	$0.13	6.69	$121.13	$132.87
123/124	130/131	Jul 24	$0.87	$0.13	6.69	$123.13	$130.87
125/126	130/131	Jul 31	$0.87	$0.13	6.69	$125.13	$130.87
122/123	130/131	Jul 24	$0.86	$0.14	6.14	$122.14	$130.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$115.00	$120.00	Jul 17	$0.10	$4.90	49.00
$150.00	$155.00	$160.00	Jul 31	$0.24	$4.76	19.83
$138.00	$139.00	$140.00	Jul 2	$0.05	$0.95	19.00
$135.00	$136.00	$137.00	Jul 2	$0.06	$0.94	15.67
$141.00	$142.00	$143.00	Jul 17	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$122.00	$123.00	$124.00	Jul 17	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Jul 10	$0.06	$0.94	15.67
$136.00	$137.00	$138.00	Jul 17	$0.06	$0.94	15.67
$108.00	$109.00	$110.00	Jul 2	$0.07	$0.93	13.29
$130.00	$131.00	$132.00	Jul 2	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.07, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Jul 2	-$0.08	$4.92
$150.00	$155.00	1:2	Jul 31	-$0.08	$4.92
$150.00	$155.00	1:2	Jul 10	-$0.20	$4.80
$155.00	$160.00	1:2	Jul 31	-$0.22	$4.78
$110.00	$120.00	1:2	Jul 10	-$5.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	-$0.07	$4.93
$120.00	$115.00	1:2	Aug 7	-$0.22	$4.78
$119.00	$115.00	1:2	Jul 17	-$0.24	$3.76
$128.00	$125.00	1:2	Jul 24	-$0.31	$2.69
$118.00	$115.00	1:2	Jul 31	-$0.38	$2.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 3.58%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$134.00	Jul 31	$4.80	0.53	0.1%	3.58%	3.64%	--	45
$135.00	Jul 31	$4.50	0.50	0.8%	3.36%	4.17%	3	35
$135.00	Aug 7	$4.45	0.49	0.8%	3.32%	4.13%	8	--
$134.00	Jul 24	$4.20	0.52	0.1%	3.14%	3.20%	2	36
$136.00	Jul 31	$4.05	0.47	1.6%	3.02%	4.58%	16	89
$135.00	Jul 24	$3.70	0.49	0.8%	2.76%	3.57%	2	36
$137.00	Jul 31	$3.60	0.44	2.3%	2.69%	4.99%	1	2
$134.00	Jul 17	$3.55	0.52	0.1%	2.65%	2.71%	6	99
$137.00	Aug 7	$3.50	0.44	2.3%	2.61%	4.91%	1	--
$136.00	Jul 24	$3.25	0.45	1.6%	2.43%	3.98%	--	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,369

Total Puts 14,885

Put/Call Ratio 1.20

Net Difference -2,516

Prior's Put/Call Breakdown

Total Calls 9,510

Total Puts 7,543

Put/Call Ratio 0.79

Net Difference 1,967

Prior 7-Day Put/Call Summary

Total Calls 110,698

Total Puts 70,235

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card