NEW Tour v246
TGT
TARGET CORP EQUITY Equity
$130.62 -2.47%
(6/29 18:04) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:07

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 16,795
Calls: 9,850 (59%)
Puts: 6,945 (41%)
Prior (06/29) 22,991
Calls: 10,897 (47%)
Puts: 12,094 (53%)
Current vs Prior -26.95%
Calls: -9.61% (Calls)
Puts: -42.57% (Puts)
Prior 7-Day Total 139,609
Calls: 78,760 (56%)
Puts: 60,849 (44%)
Prior 7-Day Average 19,944
Calls: 11,251 (56%)
Puts: 8,692 (44%)
Current vs Prior 7-Day Avg -15.79%
Calls: -12.46%
Puts: -20.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $5.37M
Calls: $3.05M (57%)
Puts: $2.32M (43%)
Prior (06/29) $9.06M
Calls: $4.80M (53%)
Puts: $4.26M (47%)
Current vs Prior -40.73%
Calls: -36.42%
Puts: -45.59%
Prior 7-Day Total $68.33M
Calls: $49.18M (72%)
Puts: $19.14M (28%)
Prior 7-Day Average $9.76M
Calls: $7.03M (72%)
Puts: $2.73M (28%)
Current vs Prior 7-Day Avg -45.00%
Calls: -56.55%
Puts: -15.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.71
Prior (06/29) 1.11
Current vs Prior -36.47%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -16.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 455,736
Calls: 242,694 (53%)
Puts: 213,042 (47%)
Prior (06/29) 446,869
Calls: 238,675 (53%)
Puts: 208,194 (47%)
Current vs Prior +1.98%
Prior 7-Day Total 3,273,894
Calls: 1,754,860 (54%)
Puts: 1,519,034 (46%)
Prior 7-Day Average 467,699
Calls: 250,694 (54%)
Puts: 217,004 (46%)
Current vs Prior 7-Day Avg -2.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.41% | 5.76%4.41% | 5.76%5.76% | 13.78%
Prior 0.88% | 3.13%-- | ---- | --
Current vs Prior +181.43% | +41.05%-- | ---- | --
Prior 7-Day Avg 2.45% | 4.17%-- | ---- | --
Current vs 7-Day Avg +0.76% | +5.83%-- | ---- | --
Prior 7-Day Eod 0.88% | 3.13%-- | ---- | --
Current vs 7-Day Eod +181.43% | +41.05%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.87% | 10.32%
Calls: 15.61% | 9.15%
Puts: 18.12% | 11.48%
Prior 70.09% | 12.75%
Calls: 36.67% | 12.61%
Puts: 103.51% | 12.90%
Current vs Prior -75.93% | -19.06%
Prior 7-Day Avg 25.55% | 11.81%
Calls: 20.86% | 11.97%
Puts: 30.23% | 11.65%
Current vs 7-Day Avg -33.97% | -12.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 8.2%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1725.2026.70$25.955.8%60.99426
$110.00Jul 1020.1021.35$20.736.0%--0.9813
$110.00Aug 720.5521.85$21.206.1%10.93--
$130.00Jul 173.854.15$4.007.5%1220.542.6K
$110.00Jul 1720.2521.85$21.057.6%--0.981.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 103.804.00$3.905.1%250.62737
$133.00Jul 174.504.75$4.635.4%40.5973
$136.00Jul 246.907.30$7.105.6%50.6868
$135.00Jul 175.756.10$5.935.9%220.683.2K
$135.00Jul 246.206.60$6.406.2%120.6569

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.690.83$0.7618.4%4480.173.8K
$132.00Jul 20.760.92$0.8419.0%1.1K0.36235
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 170.860.99$0.9314.0%80.1835

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 221.7524.10$22.9310.2%10.991
$109.00Jul 220.3023.10$21.7012.9%10.99--
$105.00Jul 1725.2026.70$25.955.8%60.99426
$110.00Jul 219.8022.10$20.9511.0%--0.9913
$115.00Jul 214.9017.10$16.0013.8%--0.9998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 27.058.05$7.5513.2%1221.00312
$139.00Jul 28.009.10$8.5512.9%1051.00483
$140.00Jul 29.0510.10$9.5711.0%41.00371
$142.00Jul 210.8512.10$11.4810.9%--1.00256
$143.00Jul 211.8013.10$12.4510.4%--1.0099

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 11.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 20.760.92$0.8419.0%1.1K0.36235
$130.00Jul 21.591.86$1.7315.6%7660.59195
$131.00Jul 21.091.33$1.2119.8%5850.4766
$145.00Jul 170.250.31$0.2821.4%5400.074.3K
$135.00Jul 242.322.54$2.439.1%5260.3536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 21.351.62$1.4918.1%5040.53276
$132.00Jul 21.962.22$2.0912.4%4550.64168
$125.00Jul 171.261.42$1.3411.9%2960.252.5K
$130.00Jul 20.921.15$1.0322.3%2680.41303
$129.00Jul 101.671.95$1.8115.5%2050.3922

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 68.6%, max 251.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 2Jul 31110.6%31.5%251.2%673
$110.00Jul 2Aug 7105.9%33.7%214.1%113
$118.00Jul 2Jul 3175.0%31.6%137.7%--71
$117.00Jul 2Jul 3179.5%33.5%136.9%44
$115.00Jul 2Jul 3179.1%33.4%136.5%--129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 2Aug 7105.9%33.7%214.1%1560
$111.00Jul 2Jul 24110.4%38.9%183.8%--28
$112.00Jul 2Jul 24105.2%37.7%178.9%--29
$114.00Jul 2Jul 2494.9%34.8%172.4%--33
$116.00Jul 2Jul 2484.6%33.6%151.5%--26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 37.46, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 24$0.13$4.87$0.1337.46$150.13
$145.00$149.00Jul 17$0.14$3.86$0.1427.57$145.14
$145.00$150.00Jul 24$0.27$4.73$0.2717.52$145.27
$150.00$155.00Jul 31$0.37$4.63$0.3712.51$150.37
$143.00$145.00Jul 31$0.19$1.81$0.199.53$143.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$118.00Jul 24$0.12$1.88$0.1215.67$119.88
$122.00$120.00Jul 10$0.15$1.85$0.1512.33$121.85
$115.00$110.00Aug 7$0.42$4.58$0.4210.90$114.58
$120.00$117.00Jul 17$0.27$2.73$0.2710.11$119.73
$118.00$116.00Jul 24$0.24$1.76$0.247.33$117.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 49.00, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.90$4.90$0.1049.00$109.90
$110.00$120.00Jul 10$9.65$9.65$0.3527.57$119.65
$115.00$120.00Jul 24$4.77$4.77$0.2320.74$119.77
$115.00$120.00Jul 17$4.75$4.75$0.2519.00$119.75
$122.00$124.00Jul 10$1.78$1.78$0.228.09$123.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$145.00Jul 17$3.87$3.87$0.1329.77$145.13
$139.00$138.00Jul 10$0.88$0.88$0.127.33$138.12
$138.00$137.00Jul 10$0.85$0.85$0.155.67$137.15
$141.00$140.00Jul 10$0.85$0.85$0.155.67$140.15
$144.00$137.00Aug 7$5.85$5.85$1.155.09$138.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.60, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 2Jul 10$0.0677.8%42.1%
$115.00Jul 2Jul 17$0.1079.1%35.0%
$145.00Jul 2Jul 10$0.1361.2%37.1%
$142.00Jul 2Jul 10$0.1457.5%32.6%
$141.00Jul 2Jul 10$0.1557.9%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 2Jul 10$0.0679.1%40.9%
$116.00Jul 2Jul 10$0.0684.6%41.7%
$118.00Jul 2Jul 10$0.0675.0%37.5%
$140.00Jul 2Jul 10$0.0845.1%30.9%
$143.00Jul 2Jul 17$0.1553.9%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 2.07% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 2$1.21$1.49$2.70$128.30$133.702.07%
$130.00Jul 2$1.73$1.03$2.76$127.24$132.762.11%
$132.00Jul 2$0.84$2.09$2.93$129.07$134.932.24%
$129.00Jul 2$2.38$0.68$3.06$125.94$132.062.34%
$133.00Jul 2$0.53$2.78$3.31$129.69$136.312.53%
$128.00Jul 2$3.18$0.46$3.64$124.36$131.642.79%
$134.00Jul 2$0.32$3.68$4.00$130.00$138.003.06%
$127.00Jul 2$3.93$0.28$4.21$122.79$131.213.22%
$135.00Jul 2$0.20$4.63$4.83$130.17$139.833.70%
$126.00Jul 2$4.70$0.22$4.92$121.08$130.923.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.32% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Jul 2$0.20$0.22$0.42$125.58$135.42
$135.00$127.00Jul 2$0.20$0.28$0.48$126.52$135.48
$134.00$126.00Jul 2$0.32$0.22$0.54$125.46$134.54
$134.00$127.00Jul 2$0.32$0.28$0.60$126.40$134.60
$135.00$128.00Jul 2$0.20$0.46$0.66$127.34$135.66
$133.00$126.00Jul 2$0.53$0.22$0.75$125.25$133.75
$134.00$128.00Jul 2$0.32$0.46$0.78$127.22$134.78
$133.00$127.00Jul 2$0.53$0.28$0.81$126.19$133.81
$135.00$129.00Jul 2$0.20$0.68$0.88$128.12$135.88
$133.00$128.00Jul 2$0.53$0.46$0.99$127.01$133.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 11.50, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
123/124125/127Jul 17$1.84$0.1611.50$122.16$126.84
122/123125/127Jul 17$1.82$0.1810.11$121.18$126.82
126/127128/129Jul 10$0.90$0.109.00$126.10$128.90
126/127130/131Jul 17$0.90$0.109.00$126.10$130.90
121/122126/127Jul 31$0.90$0.109.00$121.10$126.90
124/125126/127Jul 10$0.89$0.118.09$124.11$126.89
125/126129/130Jul 24$0.89$0.118.09$125.11$129.89
123/124127/128Jul 31$0.89$0.118.09$123.11$127.89
120/121125/127Jul 17$1.77$0.237.70$119.23$126.77
123/124126/127Jul 10$0.88$0.127.33$123.12$126.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 24$0.14$4.8634.71
$110.00$115.00$120.00Jul 17$0.20$4.8024.00
$135.00$136.00$137.00Jul 2$0.05$0.9519.00
$131.00$132.00$133.00Jul 2$0.06$0.9415.67
$145.00$146.00$147.00Jul 2$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$120.00$122.00Jul 10$0.09$1.9121.22
$137.00$138.00$139.00Jul 2$0.05$0.9519.00
$140.00$141.00$142.00Jul 2$0.05$0.9519.00
$118.00$119.00$120.00Jul 31$0.05$0.9519.00
$121.00$122.00$123.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-1.43, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Jul 10-$1.43$8.57
$110.00$120.001:2Aug 7-$3.56$6.44
$145.00$150.001:2Jul 24-$0.08$4.92
$150.00$155.001:2Jul 24-$0.09$4.91
$150.00$155.001:2Jul 2-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$0.01$4.99
$120.00$115.001:2Aug 7-$0.01$4.99
$115.00$110.001:2Jul 17-$0.04$4.96
$144.00$137.001:2Aug 7-$2.70$4.30
$120.00$117.001:2Jul 17$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 3.25%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Jul 31$4.250.500.3%3.25%3.54%1316
$132.00Jul 31$3.850.471.1%2.95%4.00%--34
$131.00Jul 24$3.800.500.3%2.91%3.20%13116
$132.00Jul 24$3.500.461.1%2.68%3.74%1475
$133.00Jul 31$3.450.441.8%2.64%4.46%18
$131.00Jul 17$3.250.500.3%2.49%2.78%119127
$135.00Aug 7$3.200.393.4%2.45%5.80%18
$134.00Jul 31$3.000.402.6%2.30%4.88%145
$133.00Jul 24$2.810.421.8%2.15%3.97%8212
$132.00Jul 17$2.700.451.1%2.07%3.12%797

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,850
Total Puts 6,945
Put/Call Ratio 0.71
Net Difference 2,905

Prior's Put/Call Breakdown

Total Calls 10,897
Total Puts 12,094
Put/Call Ratio 1.11
Net Difference -1,197

Prior 7-Day Put/Call Summary

Total Calls 78,760
Total Puts 60,849
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All