NEW Tour v251
TGT
TARGET CORP EQUITY Equity
$130.29 -0.25%
$130.50 (+0.16%)🌙
as of 07/01 06:04 PM
(7/1 15:07) ◀
|
Wednesday, July 1, 2026 (6:04pm)
January 2026
|
▶
◀ 7/1 18:04

Option Volume

Detail
ℹ
Current (07/01) 28,994
Calls: 16,840 (58%)
Puts: 12,154 (42%)
Prior (06/30) 18,471
Calls: 10,503 (57%)
Puts: 7,968 (43%)
Current vs Prior +56.97%
Calls: +60.34% (Calls)
Puts: +52.54% (Puts)
Prior 7-Day Total 157,951
Calls: 87,514 (55%)
Puts: 70,437 (45%)
Prior 7-Day Average 22,564
Calls: 12,502 (55%)
Puts: 10,062 (45%)
Current vs Prior 7-Day Avg +28.49%
Calls: +34.70%
Puts: +20.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $8.44M
Calls: $4.14M (49%)
Puts: $4.30M (51%)
Prior (06/30) $6.13M
Calls: $3.35M (55%)
Puts: $2.78M (45%)
Current vs Prior +37.69%
Calls: +23.67%
Puts: +54.58%
Prior 7-Day Total $73.86M
Calls: $51.75M (70%)
Puts: $22.11M (30%)
Prior 7-Day Average $10.55M
Calls: $7.39M (70%)
Puts: $3.16M (30%)
Current vs Prior 7-Day Avg -20.02%
Calls: -43.97%
Puts: +36.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.72
Prior (06/30) 0.76
Current vs Prior -4.86%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -15.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 460,545
Calls: 246,477 (54%)
Puts: 214,068 (46%)
Prior (06/30) 455,736
Calls: 242,694 (53%)
Puts: 213,042 (47%)
Current vs Prior +1.06%
Prior 7-Day Total 2,916,455
Calls: 1,580,951 (54%)
Puts: 1,335,504 (46%)
Prior 7-Day Average 416,636
Calls: 225,850 (54%)
Puts: 190,786 (46%)
Current vs Prior 7-Day Avg +10.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.47% | 5.70%4.47% | 5.70%5.70% | 13.93%
Prior 2.43% | 4.46%-- | ---- | --
Current vs Prior -16.83% | +0.07%-- | ---- | --
Prior 7-Day Avg 2.73% | 4.45%-- | ---- | --
Current vs 7-Day Avg -26.18% | +0.38%-- | ---- | --
Prior 7-Day Eod 2.43% | 4.46%-- | ---- | --
Current vs 7-Day Eod -16.83% | +0.07%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 9.30%
Calls: 15.33% | 9.09%
Puts: 16.26% | 9.52%
Prior 16.87% | 10.32%
Calls: 15.61% | 9.15%
Puts: 18.12% | 11.48%
Current vs Prior -6.34% | -9.88%
Prior 7-Day Avg 19.06% | 15.19%
Calls: 17.75% | 15.06%
Puts: 20.38% | 15.33%
Current vs 7-Day Avg -17.12% | -38.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 57% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.8%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1725.0526.00$25.533.7%--0.98421
$110.00Jul 1019.9520.85$20.404.4%--1.0013
$110.00Jul 1720.1021.05$20.584.6%170.971.3K
$130.00Jul 244.254.50$4.385.7%1460.5266
$115.00Jul 1715.2516.15$15.705.7%160.95837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1719.3020.25$19.774.8%--0.9418
$133.00Jul 315.806.20$6.006.7%--0.5771
$149.00Jul 1718.0519.30$18.686.7%--0.9320
$130.00Jul 314.204.50$4.356.9%140.47148
$143.00Jul 1012.3513.25$12.807.0%10.951

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.44, cheapest $0.44)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 100.410.46$0.4411.4%7800.1327

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1019.9520.85$20.404.4%--1.0013
$107.00Jul 222.1524.40$23.289.7%10.993
$108.00Jul 221.1523.40$22.2810.1%10.991
$110.00Jul 219.1521.05$20.109.5%--0.9913
$112.00Jul 217.1519.55$18.3513.1%10.981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 28.359.20$8.779.7%601.0031
$140.00Jul 29.3510.20$9.778.7%1791.00118
$138.00Jul 27.358.20$7.7810.9%2580.96167
$137.00Jul 26.357.20$6.7812.5%3880.96258
$143.00Jul 1012.3513.25$12.807.0%10.951

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 21.6K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 20.200.27$0.2429.2%4.7K0.17196
$132.00Jul 20.350.47$0.4129.3%2.9K0.261.3K
$131.00Jul 102.122.44$2.2814.0%1.0K0.4763
$130.00Jul 21.041.42$1.2330.9%5330.56574
$140.00Jul 170.600.77$0.6924.6%4510.153.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.151.45$1.3023.1%1.6K0.252.5K
$123.00Jul 100.410.46$0.4411.4%7800.1327
$137.00Jul 177.258.05$7.6510.5%7500.77871
$137.00Jul 26.357.20$6.7812.5%3880.96258
$129.00Jul 101.762.08$1.9216.7%3120.41205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 124.3%, max 378.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 2Aug 7141.4%29.5%378.5%1208
$155.00Jul 2Jul 31168.3%35.6%372.9%--77
$115.00Jul 2Jul 31131.2%31.2%320.4%--129
$110.00Jul 2Jul 17155.5%45.6%241.3%171.3K
$118.00Jul 2Jul 31108.2%33.0%228.1%--71
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 2Aug 7155.5%35.5%337.8%375
$111.00Jul 2Jul 24162.0%39.4%311.2%1128
$112.00Jul 2Jul 24148.3%36.7%304.2%729
$115.00Jul 2Aug 7131.2%33.5%291.9%330
$114.00Jul 2Jul 24138.9%37.5%270.6%--33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 49.00, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$149.00Jul 17$0.16$3.84$0.1624.00$145.16
$145.00$150.00Jul 24$0.20$4.80$0.2024.00$145.20
$143.00$145.00Jul 31$0.18$1.82$0.1810.11$143.18
$145.00$149.00Jul 31$0.39$3.61$0.399.26$145.39
$139.00$140.00Jul 17$0.10$0.90$0.109.00$139.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 10$0.10$4.90$0.1049.00$109.90
$117.00$115.00Jul 17$0.14$1.86$0.1413.29$116.86
$118.00$116.00Jul 24$0.14$1.86$0.1413.29$117.86
$115.00$110.00Aug 7$0.36$4.64$0.3612.89$114.64
$114.00$112.00Jul 24$0.17$1.83$0.1710.76$113.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 40.67, avg 2.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.88$4.88$0.1240.67$114.88
$115.00$120.00Jul 10$4.85$4.85$0.1532.33$119.85
$115.00$120.00Jul 17$4.65$4.65$0.3513.29$119.65
$115.00$120.00Jul 24$4.50$4.50$0.509.00$119.50
$125.00$126.00Jul 31$0.90$0.90$0.109.00$125.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$145.00Jul 17$3.85$3.85$0.1525.67$145.15
$134.00$133.00Jul 2$0.90$0.90$0.109.00$133.10
$142.00$141.00Jul 17$0.90$0.90$0.109.00$141.10
$138.00$137.00Jul 10$0.89$0.89$0.118.09$137.11
$140.00$139.00Jul 17$0.88$0.88$0.127.33$139.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Jul 2Jul 10$0.05100.4%35.0%
$144.00Jul 2Jul 10$0.0582.0%33.0%
$145.00Jul 2Jul 10$0.1077.4%37.7%
$141.00Jul 2Jul 10$0.1187.9%33.3%
$142.00Jul 2Jul 10$0.1382.4%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 2Jul 10$0.05131.2%45.5%
$116.00Jul 2Jul 10$0.06123.5%43.4%
$141.00Jul 2Jul 10$0.0687.9%33.3%
$110.00Jul 2Jul 10$0.08155.5%57.5%
$118.00Jul 2Jul 10$0.08108.2%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 1.62% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 2$1.23$0.88$2.11$127.89$132.111.62%
$131.00Jul 2$0.73$1.40$2.13$128.87$133.131.63%
$129.00Jul 2$1.82$0.49$2.31$126.69$131.311.77%
$132.00Jul 2$0.41$2.15$2.56$129.44$134.561.96%
$128.00Jul 2$2.55$0.26$2.81$125.19$130.812.16%
$133.00Jul 2$0.24$2.93$3.17$129.83$136.172.43%
$127.00Jul 2$3.43$0.14$3.57$123.43$130.572.74%
$134.00Jul 2$0.14$3.83$3.97$130.03$137.973.05%
$126.00Jul 2$4.38$0.08$4.46$121.54$130.463.42%
$135.00Jul 2$0.09$4.78$4.87$130.13$139.873.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.18% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$125.00Jul 2$0.11$0.12$0.23$124.77$136.23
$136.00$127.00Jul 2$0.11$0.14$0.25$126.75$136.25
$134.00$125.00Jul 2$0.14$0.12$0.26$124.74$134.26
$134.00$127.00Jul 2$0.14$0.14$0.28$126.72$134.28
$133.00$125.00Jul 2$0.24$0.12$0.36$124.64$133.36
$136.00$128.00Jul 2$0.11$0.26$0.37$127.63$136.37
$133.00$127.00Jul 2$0.24$0.14$0.38$126.62$133.38
$134.00$128.00Jul 2$0.14$0.26$0.40$127.60$134.40
$133.00$128.00Jul 2$0.24$0.26$0.50$127.50$133.50
$132.00$125.00Jul 2$0.41$0.12$0.53$124.47$132.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 14.15, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/114115/120Jul 24$4.67$0.3314.15$109.33$119.67
121/122125/126Jul 10$0.89$0.118.09$121.11$125.89
123/124125/126Jul 10$0.89$0.118.09$123.11$125.89
127/128129/130Jul 31$0.89$0.118.09$127.11$129.89
123/124127/128Jul 17$0.88$0.127.33$123.12$127.88
115/117120/124Jul 17$3.51$0.497.16$113.49$123.51
121/122126/127Jul 10$0.87$0.136.69$121.13$126.87
123/124126/127Jul 10$0.87$0.136.69$123.13$126.87
123/124125/127Jul 24$1.74$0.266.69$122.26$126.74
129/130131/132Jul 31$0.87$0.136.69$129.13$131.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.07$4.9370.43
$112.00$115.00$118.00Jul 2$0.05$2.9559.00
$110.00$115.00$120.00Jul 10$0.10$4.9049.00
$145.00$150.00$155.00Jul 24$0.13$4.8737.46
$110.00$115.00$120.00Jul 17$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$118.00$120.00Jul 24$0.09$1.9121.22
$133.00$134.00$135.00Jul 2$0.05$0.9519.00
$135.00$136.00$137.00Jul 10$0.05$0.9519.00
$132.00$133.00$134.00Jul 17$0.05$0.9519.00
$135.00$136.00$137.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.55, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$137.001:2Aug 7-$0.55$5.45
$150.00$155.001:2Jul 2-$0.09$4.91
$145.00$150.001:2Jul 24-$0.09$4.91
$150.00$155.001:2Jul 10-$0.13$4.87
$150.00$155.001:2Jul 24-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 7-$0.03$4.97
$110.00$105.001:2Jul 17-$0.07$4.93
$115.00$110.001:2Jul 17-$0.14$4.86
$115.00$110.001:2Jul 31-$0.29$4.71
$125.00$120.001:2Aug 7-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.57%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Aug 7$4.650.510.5%3.57%4.11%2--
$131.00Jul 31$4.350.490.5%3.34%3.88%1822
$131.00Jul 24$3.700.490.5%2.84%3.38%119120
$132.00Jul 31$3.500.461.3%2.69%4.00%5034
$131.00Jul 17$3.050.480.5%2.34%2.89%35244
$132.00Jul 24$3.000.451.3%2.30%3.62%1079
$133.00Jul 24$2.840.412.1%2.18%4.26%7151
$134.00Jul 31$2.710.392.9%2.08%4.93%--44
$132.00Jul 17$2.600.441.3%2.00%3.31%14103
$137.00Aug 7$2.480.345.2%1.90%7.05%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,840
Total Puts 12,154
Put/Call Ratio 0.72
Net Difference 4,686

Prior's Put/Call Breakdown

Total Calls 10,503
Total Puts 7,968
Put/Call Ratio 0.76
Net Difference 2,535

Prior 7-Day Put/Call Summary

Total Calls 87,514
Total Puts 70,437
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All