NEW Tour v251
TGT
TARGET CORP EQUITY Equity
$130.55 -0.05%
(6/30 18:04) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:04)
◀ 7/1 15:07 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 21,157
Calls: 10,764 (51%)
Puts: 10,393 (49%)
Prior (06/30) 16,795
Calls: 9,850 (59%)
Puts: 6,945 (41%)
Current vs Prior +25.97%
Calls: +9.28% (Calls)
Puts: +49.65% (Puts)
Prior 7-Day Total 137,222
Calls: 76,298 (56%)
Puts: 60,924 (44%)
Prior 7-Day Average 19,603
Calls: 10,899 (56%)
Puts: 8,703 (44%)
Current vs Prior 7-Day Avg +7.93%
Calls: -1.25%
Puts: +19.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $6.30M
Calls: $3.06M (49%)
Puts: $3.24M (51%)
Prior (06/30) $5.37M
Calls: $3.05M (57%)
Puts: $2.32M (43%)
Current vs Prior +17.39%
Calls: +0.18%
Puts: +40.07%
Prior 7-Day Total $65.57M
Calls: $46.19M (70%)
Puts: $19.37M (30%)
Prior 7-Day Average $9.37M
Calls: $6.60M (70%)
Puts: $2.77M (30%)
Current vs Prior 7-Day Avg -32.71%
Calls: -53.66%
Puts: +17.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.97
Prior (06/30) 0.71
Current vs Prior +36.94%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +9.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 460,545
Calls: 246,477 (54%)
Puts: 214,068 (46%)
Prior (06/30) 455,736
Calls: 242,694 (53%)
Puts: 213,042 (47%)
Current vs Prior +1.06%
Prior 7-Day Total 3,193,089
Calls: 1,710,347 (54%)
Puts: 1,482,742 (46%)
Prior 7-Day Average 456,155
Calls: 244,335 (54%)
Puts: 211,820 (46%)
Current vs Prior 7-Day Avg +0.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.37% | 5.75%4.37% | 5.75%5.75% | 14.00%
Prior 2.82% | 4.41%-- | ---- | --
Current vs Prior -29.40% | -1.03%-- | ---- | --
Prior 7-Day Avg 2.44% | 4.17%-- | ---- | --
Current vs 7-Day Avg -18.35% | +4.72%-- | ---- | --
Prior 7-Day Eod 2.82% | 4.41%-- | ---- | --
Current vs 7-Day Eod -29.40% | -1.03%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 9.30%
Calls: 15.33% | 9.09%
Puts: 16.26% | 9.52%
Prior 16.92% | 11.81%
Calls: 17.37% | 12.31%
Puts: 16.47% | 11.31%
Current vs Prior -6.62% | -21.25%
Prior 7-Day Avg 26.17% | 12.04%
Calls: 20.88% | 12.22%
Puts: 31.47% | 11.86%
Current vs 7-Day Avg -39.63% | -22.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 8.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1725.3026.25$25.783.7%--0.99421
$115.00Jul 1715.5016.20$15.854.4%160.95837
$110.00Jul 1020.2021.35$20.785.5%--0.9813
$110.00Jul 1720.3521.55$20.955.7%170.971.3K
$131.00Jul 173.353.55$3.455.8%210.50244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 175.255.50$5.384.6%50.6334
$150.00Jul 1718.8020.00$19.406.2%--1.0018
$133.00Jul 174.604.90$4.756.3%30.5970
$130.00Jul 173.053.25$3.156.3%380.462.2K
$133.00Jul 245.155.50$5.336.6%--0.5752

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.83, cheapest $0.44)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 100.710.82$0.7614.5%120.21199
$140.00Jul 170.710.81$0.7613.2%4460.173.8K
$139.00Jul 170.850.96$0.9112.1%90.19101
$135.00Jul 100.911.05$0.9814.3%200.26112
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 100.400.47$0.4415.9%7430.1227
$122.00Jul 170.780.90$0.8414.3%50.1666
$126.00Jul 100.861.03$0.9517.9%570.23143
$123.00Jul 170.941.03$0.999.1%250.1969

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 222.1524.40$23.289.7%10.993
$108.00Jul 221.1523.40$22.2810.1%10.991
$110.00Jul 219.1521.05$20.109.5%--0.9913
$105.00Jul 1725.3026.25$25.783.7%--0.99421
$111.00Jul 217.7520.35$19.0513.6%10.983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 26.758.00$7.3816.9%81.00167
$139.00Jul 28.009.00$8.5011.8%141.0031
$140.00Jul 29.0010.00$9.5010.5%21.00118
$150.00Jul 1718.8020.00$19.406.2%--1.0018
$136.00Jul 24.755.75$5.2519.0%30.96165

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 15.0K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 20.400.50$0.4522.2%2.6K0.291.3K
$131.00Jul 102.312.54$2.429.5%9930.4863
$130.00Jul 21.261.47$1.3715.3%5140.60574
$140.00Jul 170.710.81$0.7613.2%4460.173.8K
$131.00Jul 20.730.94$0.8425.0%4090.44490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 171.301.45$1.3810.9%1.6K0.252.5K
$137.00Jul 177.108.05$7.5812.5%7500.75871
$123.00Jul 100.400.47$0.4415.9%7430.1227
$129.00Jul 20.350.47$0.4129.3%2700.26112
$129.00Jul 101.711.96$1.8413.6%2670.39205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 104.3%, max 344.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 2Jul 31156.6%35.2%344.4%--77
$150.00Jul 2Aug 7131.3%29.8%340.5%1208
$115.00Jul 2Jul 31124.8%34.7%259.3%--129
$110.00Jul 2Jul 17147.5%46.1%219.8%171.3K
$148.00Jul 2Jul 10120.6%38.5%213.1%1139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 2Aug 7147.5%38.0%288.0%175
$111.00Jul 2Jul 24144.5%37.2%287.9%1128
$105.00Jul 2Jul 17182.1%48.8%273.1%322.0K
$112.00Jul 2Jul 24140.8%38.1%269.3%729
$115.00Jul 2Aug 7124.8%34.4%263.3%330

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 44.45, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$149.00Jul 17$0.10$3.90$0.1039.00$145.10
$150.00$155.00Jul 31$0.15$4.85$0.1532.33$150.15
$145.00$150.00Jul 24$0.20$4.80$0.2024.00$145.20
$143.00$145.00Jul 31$0.18$1.82$0.1810.11$143.18
$145.00$150.00Aug 7$0.51$4.49$0.518.80$145.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Jul 17$0.11$4.89$0.1144.45$109.89
$115.00$110.00Jul 31$0.26$4.74$0.2618.23$114.74
$115.00$110.00Aug 7$0.31$4.69$0.3115.13$114.69
$118.00$116.00Jul 24$0.13$1.87$0.1314.38$117.87
$114.00$112.00Jul 24$0.15$1.85$0.1512.33$113.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 28.41, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.83$4.83$0.1728.41$109.83
$115.00$118.00Jul 31$2.83$2.83$0.1716.65$117.83
$115.00$120.00Jul 24$4.68$4.68$0.3214.62$119.68
$115.00$120.00Jul 17$4.62$4.62$0.3812.16$119.62
$128.00$129.00Jul 2$0.90$0.90$0.109.00$128.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$138.00Jul 17$0.90$0.90$0.109.00$138.10
$141.00$140.00Jul 2$0.88$0.88$0.127.33$140.12
$136.00$135.00Jul 10$0.88$0.88$0.127.33$135.12
$141.00$140.00Jul 17$0.88$0.88$0.127.33$140.12
$137.00$136.00Jul 24$0.88$0.88$0.127.33$136.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Jul 2Jul 10$0.0592.7%34.0%
$144.00Jul 2Jul 10$0.0575.9%32.1%
$145.00Jul 2Jul 10$0.1176.9%37.3%
$141.00Jul 2Jul 10$0.1380.8%33.3%
$142.00Jul 2Jul 10$0.1568.9%33.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 2Jul 10$0.06117.6%43.9%
$118.00Jul 2Jul 10$0.1290.6%38.9%
$111.00Jul 2Jul 24$0.13144.5%37.2%
$119.00Jul 2Jul 10$0.1388.4%37.9%
$140.00Jul 2Jul 10$0.1349.7%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 1.59% of stock, avg 7.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 2$0.84$1.23$2.07$128.93$133.071.59%
$130.00Jul 2$1.37$0.74$2.11$127.89$132.111.62%
$132.00Jul 2$0.45$1.89$2.34$129.66$134.341.79%
$129.00Jul 2$2.13$0.41$2.54$126.46$131.541.95%
$133.00Jul 2$0.24$2.71$2.95$130.05$135.952.26%
$128.00Jul 2$3.03$0.25$3.28$124.72$131.282.51%
$134.00Jul 2$0.14$3.45$3.59$130.41$137.592.75%
$127.00Jul 2$3.83$0.15$3.98$123.02$130.983.05%
$135.00Jul 2$0.07$4.45$4.52$130.48$139.523.46%
$126.00Jul 2$4.78$0.09$4.87$121.13$130.873.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.12% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Jul 2$0.07$0.09$0.16$125.84$135.16
$135.00$127.00Jul 2$0.07$0.15$0.22$126.78$135.22
$134.00$126.00Jul 2$0.14$0.09$0.23$125.77$134.23
$134.00$127.00Jul 2$0.14$0.15$0.29$126.71$134.29
$133.00$126.00Jul 2$0.24$0.09$0.33$125.67$133.33
$135.00$128.00Jul 2$0.07$0.25$0.32$127.68$135.32
$133.00$127.00Jul 2$0.24$0.15$0.39$126.61$133.39
$134.00$128.00Jul 2$0.14$0.25$0.39$127.61$134.39
$135.00$129.00Jul 2$0.07$0.41$0.48$128.52$135.48
$133.00$128.00Jul 2$0.24$0.25$0.49$127.51$133.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 28.41, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/114115/120Jul 24$4.83$0.1728.41$109.17$119.83
105/110115/120Jul 17$4.73$0.2717.52$105.27$119.73
125/126131/132Jul 24$0.90$0.109.00$125.10$131.90
121/122125/126Jul 10$0.89$0.118.09$121.11$125.89
123/124125/126Jul 10$0.89$0.118.09$123.11$125.89
123/124128/129Jul 24$0.89$0.118.09$123.11$128.89
124/125128/129Jul 24$0.89$0.118.09$124.11$128.89
125/126127/128Jul 31$0.89$0.118.09$125.11$127.89
117/118120/124Jul 17$3.52$0.487.33$114.48$123.52
125/126128/129Jul 17$0.88$0.127.33$125.12$128.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 24$0.12$4.8840.67
$124.00$125.00$126.00Jul 10$0.05$0.9519.00
$143.00$144.00$145.00Jul 2$0.06$0.9415.67
$127.00$128.00$129.00Jul 10$0.06$0.9415.67
$140.00$141.00$142.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$118.00$120.00Jul 24$0.06$1.9432.33
$116.00$117.00$118.00Jul 2$0.05$0.9519.00
$124.00$125.00$126.00Jul 10$0.05$0.9519.00
$129.00$130.00$131.00Jul 10$0.05$0.9519.00
$123.00$124.00$125.00Jul 17$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.43, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$131.00$137.001:2Aug 7-$0.43$5.57
$150.00$155.001:2Jul 2-$0.09$4.91
$145.00$150.001:2Jul 24-$0.09$4.91
$150.00$155.001:2Jul 31-$0.11$4.89
$150.00$155.001:2Jul 24-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 31-$0.08$4.92
$115.00$110.001:2Jul 17-$0.11$4.89
$120.00$115.001:2Aug 7-$0.21$4.79
$125.00$120.001:2Aug 7-$0.21$4.79
$115.00$110.001:2Aug 7-$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.56%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Jul 31$4.650.500.3%3.56%3.91%1322
$131.00Aug 7$4.650.500.3%3.56%3.91%2--
$131.00Jul 24$3.950.500.3%3.03%3.37%22120
$132.00Jul 31$3.750.471.1%2.87%3.98%5034
$131.00Jul 17$3.350.500.3%2.57%2.91%21244
$132.00Jul 24$3.200.461.1%2.45%3.56%1079
$133.00Jul 24$3.100.431.9%2.37%4.25%3951
$134.00Jul 31$2.890.402.6%2.21%4.86%--44
$132.00Jul 17$2.770.451.1%2.12%3.23%10103
$137.00Aug 7$2.530.334.9%1.94%6.88%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,764
Total Puts 10,393
Put/Call Ratio 0.97
Net Difference 371

Prior's Put/Call Breakdown

Total Calls 9,850
Total Puts 6,945
Put/Call Ratio 0.71
Net Difference 2,905

Prior 7-Day Put/Call Summary

Total Calls 76,298
Total Puts 60,924
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All