TGT - Options Database

TGT

TARGET CORP EQUITY Equity

$130.61 -2.47%

$130.64 (+0.02%)🌙

as of 06/30 06:04 PM

(6/30 15:07) ◀

Tuesday, June 30, 2026 (6:04pm)

▶ (7/1 15:07)

◀ 6/30 18:04 ▶

Option Volume

Detail

ℹ

Current (06/30) 18,471

Calls: 10,503 (57%)

Puts: 7,968 (43%)

Prior (06/29) 27,254

Calls: 12,369 (45%)

Puts: 14,885 (55%)

Current vs Prior -32.23%

Calls: -15.09% (Calls)

Puts: -46.47% (Puts)

Prior 7-Day Total 186,059

Calls: 112,970 (61%)

Puts: 73,089 (39%)

Prior 7-Day Average 26,579

Calls: 16,138 (61%)

Puts: 10,441 (39%)

Current vs Prior 7-Day Avg -30.51%

Calls: -34.92%

Puts: -23.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $6.13M

Calls: $3.35M (55%)

Puts: $2.78M (45%)

Prior (06/29) $10.21M

Calls: $4.59M (45%)

Puts: $5.62M (55%)

Current vs Prior -39.95%

Calls: -27.02%

Puts: -50.52%

Prior 7-Day Total $76.31M

Calls: $53.58M (70%)

Puts: $22.73M (30%)

Prior 7-Day Average $10.90M

Calls: $7.65M (70%)

Puts: $3.25M (30%)

Current vs Prior 7-Day Avg -43.78%

Calls: -56.25%

Puts: -14.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.76

Prior (06/29) 1.20

Current vs Prior -36.96%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -3.73%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (06/30) 455,736

Calls: 242,694 (53%)

Puts: 213,042 (47%)

Prior (06/29) 446,869

Calls: 238,675 (53%)

Puts: 208,194 (47%)

Current vs Prior +1.98%

Prior 7-Day Total 2,997,737

Calls: 1,625,161 (54%)

Puts: 1,372,576 (46%)

Prior 7-Day Average 428,248

Calls: 232,165 (54%)

Puts: 196,082 (46%)

Current vs Prior 7-Day Avg +6.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.46% | 5.69%4.46% | 5.69%5.69% | 13.74%

Prior 2.79% | 4.48%-- | ---- | --

Current vs Prior -12.86% | -0.37%-- | ---- | --

Prior 7-Day Avg 2.94% | 4.54%-- | ---- | --

Current vs 7-Day Avg -17.31% | -1.68%-- | ---- | --

Prior 7-Day Eod 2.79% | 4.48%-- | ---- | --

Current vs 7-Day Eod -12.86% | -0.37%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.87% | 10.32%

Calls: 15.61% | 9.15%

Puts: 18.12% | 11.48%

Prior 16.92% | 11.81%

Calls: 17.37% | 12.31%

Puts: 16.47% | 11.31%

Current vs Prior -0.30% | -12.62%

Prior 7-Day Avg 19.21% | 16.86%

Calls: 17.38% | 17.25%

Puts: 21.04% | 16.47%

Current vs 7-Day Avg -12.17% | -38.78%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 8.0%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 17	25.45	26.35	$25.90	3.5%	6	0.99	426
$110.00	Jul 17	20.50	21.40	$20.95	4.3%	--	0.98	1.3K
$110.00	Jul 10	20.35	21.25	$20.80	4.3%	--	0.98	13
$115.00	Jul 17	15.60	16.55	$16.08	5.9%	2	0.95	837
$110.00	Aug 7	20.90	22.20	$21.55	6.0%	1	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Jul 17	17.95	18.90	$18.42	5.2%	20	0.94	--
$150.00	Jul 17	18.80	19.90	$19.35	5.7%	20	0.94	28
$144.00	Jul 2	13.00	13.80	$13.40	6.0%	--	1.00	50
$136.00	Jul 24	6.80	7.25	$7.03	6.4%	5	0.68	68
$143.00	Jul 2	12.00	12.80	$12.40	6.5%	--	0.95	99

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.70)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.65	0.74	$0.70	12.9%	453	0.16	3.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Jul 17	0.79	0.95	$0.87	18.4%	38	0.18	35

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Jul 2	21.75	23.80	$22.78	9.0%	1	0.99	1
$109.00	Jul 2	20.30	22.80	$21.55	11.6%	1	0.99	--
$105.00	Jul 17	25.45	26.35	$25.90	3.5%	6	0.99	426
$110.00	Jul 2	19.80	21.80	$20.80	9.6%	--	0.99	13
$115.00	Jul 2	15.15	16.80	$15.98	10.3%	--	0.99	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 2	8.85	9.85	$9.35	10.7%	8	1.00	371
$142.00	Jul 2	10.85	11.80	$11.33	8.4%	10	1.00	256
$144.00	Jul 2	13.00	13.80	$13.40	6.0%	--	1.00	50
$150.00	Jul 2	18.30	20.90	$19.60	13.3%	2	1.00	--
$141.00	Jul 2	9.85	10.80	$10.33	9.2%	3	0.95	36

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 12.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Jul 2	0.70	0.91	$0.81	25.9%	1.2K	0.35	235
$130.00	Jul 2	1.57	1.84	$1.71	15.8%	784	0.59	195
$145.00	Jul 17	0.24	0.32	$0.28	28.6%	594	0.07	4.3K
$131.00	Jul 2	1.02	1.31	$1.17	24.8%	587	0.47	66
$135.00	Jul 24	2.33	2.51	$2.42	7.4%	527	0.36	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Jul 2	1.32	1.59	$1.46	18.5%	534	0.54	276
$132.00	Jul 2	1.94	2.26	$2.10	15.2%	455	0.65	168
$125.00	Jul 17	1.18	1.40	$1.29	17.1%	301	0.24	2.5K
$130.00	Jul 2	0.86	1.10	$0.98	24.5%	286	0.41	303
$129.00	Jul 10	1.63	1.90	$1.77	15.3%	205	0.39	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 73.8%, max 227.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 2	Jul 31	114.1%	34.9%	227.3%	8	73
$110.00	Jul 2	Aug 7	109.2%	33.9%	222.5%	1	13
$117.00	Jul 2	Jul 31	81.9%	33.8%	142.0%	4	4
$115.00	Jul 2	Jul 31	81.5%	33.7%	141.7%	--	129
$150.00	Jul 2	Jul 31	80.3%	34.2%	134.8%	69	481

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 2	Aug 7	109.2%	33.9%	222.5%	15	60
$111.00	Jul 2	Jul 24	113.8%	39.0%	191.6%	--	28
$112.00	Jul 2	Jul 24	108.5%	37.7%	187.6%	--	29
$114.00	Jul 2	Jul 24	97.8%	35.1%	178.6%	--	33
$116.00	Jul 2	Jul 24	87.2%	33.9%	157.0%	--	26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 49.00, avg 4.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$155.00	Jul 24	$0.13	$4.87	$0.13	37.46	$150.13
$145.00	$149.00	Jul 17	$0.14	$3.86	$0.14	27.57	$145.14
$145.00	$150.00	Jul 24	$0.21	$4.79	$0.21	22.81	$145.21
$150.00	$155.00	Jul 31	$0.25	$4.75	$0.25	19.00	$150.25
$145.00	$149.00	Jul 31	$0.33	$3.67	$0.33	11.12	$145.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$110.00	Jul 17	$0.10	$4.90	$0.10	49.00	$114.90
$120.00	$118.00	Jul 24	$0.12	$1.88	$0.12	15.67	$119.88
$122.00	$120.00	Jul 10	$0.13	$1.87	$0.13	14.38	$121.87
$120.00	$117.00	Jul 17	$0.23	$2.77	$0.23	12.04	$119.77
$115.00	$110.00	Aug 7	$0.42	$4.58	$0.42	10.90	$114.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 54.56, avg 2.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$120.00	Jul 10	$9.82	$9.82	$0.18	54.56	$119.82
$110.00	$115.00	Jul 17	$4.87	$4.87	$0.13	37.46	$114.87
$110.00	$115.00	Jul 2	$4.82	$4.82	$0.18	26.78	$114.82
$115.00	$120.00	Jul 17	$4.63	$4.63	$0.37	12.51	$119.63
$115.00	$120.00	Jul 24	$4.53	$4.53	$0.47	9.64	$119.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$143.00	$142.00	Jul 17	$0.90	$0.90	$0.10	9.00	$142.10
$136.00	$135.00	Jul 10	$0.88	$0.88	$0.12	7.33	$135.12
$137.00	$136.00	Jul 10	$0.87	$0.87	$0.13	6.69	$136.13
$140.00	$139.00	Jul 17	$0.84	$0.84	$0.16	5.25	$139.16
$138.00	$137.00	Jul 10	$0.83	$0.83	$0.17	4.88	$137.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.59, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 2	Jul 10	$0.06	80.3%	42.6%
$143.00	Jul 2	Jul 10	$0.08	68.6%	34.3%
$115.00	Jul 2	Jul 17	$0.10	81.5%	35.9%
$141.00	Jul 2	Jul 10	$0.12	59.8%	31.5%
$145.00	Jul 2	Jul 10	$0.13	63.1%	37.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 2	Jul 10	$0.06	81.5%	41.0%
$116.00	Jul 2	Jul 10	$0.06	87.2%	41.7%
$118.00	Jul 2	Jul 10	$0.06	77.3%	37.5%
$142.00	Jul 2	Jul 10	$0.12	57.5%	33.0%
$143.00	Jul 2	Jul 17	$0.13	68.6%	33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 2.01% of stock, avg 7.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$131.00	Jul 2	$1.17	$1.46	$2.63	$128.37	$133.63	2.01%
$130.00	Jul 2	$1.71	$0.98	$2.69	$127.31	$132.69	2.06%
$132.00	Jul 2	$0.81	$2.10	$2.91	$129.09	$134.91	2.23%
$129.00	Jul 2	$2.38	$0.64	$3.02	$125.98	$132.02	2.31%
$133.00	Jul 2	$0.51	$2.84	$3.35	$129.65	$136.35	2.56%
$128.00	Jul 2	$3.11	$0.41	$3.52	$124.48	$131.52	2.70%
$134.00	Jul 2	$0.32	$3.63	$3.95	$130.05	$137.95	3.02%
$127.00	Jul 2	$3.95	$0.24	$4.19	$122.81	$131.19	3.21%
$135.00	Jul 2	$0.20	$4.53	$4.73	$130.27	$139.73	3.62%
$126.00	Jul 2	$4.85	$0.18	$5.03	$120.97	$131.03	3.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 3.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$126.00	Jul 2	$0.20	$0.18	$0.38	$125.62	$135.38
$135.00	$127.00	Jul 2	$0.20	$0.24	$0.44	$126.56	$135.44
$134.00	$126.00	Jul 2	$0.32	$0.18	$0.50	$125.50	$134.50
$134.00	$127.00	Jul 2	$0.32	$0.24	$0.56	$126.44	$134.56
$135.00	$128.00	Jul 2	$0.20	$0.41	$0.61	$127.39	$135.61
$133.00	$126.00	Jul 2	$0.51	$0.18	$0.69	$125.31	$133.69
$134.00	$128.00	Jul 2	$0.32	$0.41	$0.73	$127.27	$134.73
$133.00	$127.00	Jul 2	$0.51	$0.24	$0.75	$126.25	$133.75
$135.00	$129.00	Jul 2	$0.20	$0.64	$0.84	$128.16	$135.84
$133.00	$128.00	Jul 2	$0.51	$0.41	$0.92	$127.08	$133.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 9.00, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/121	128/129	Jul 17	$0.90	$0.10	9.00	$120.10	$128.90
128/129	132/133	Jul 24	$0.90	$0.10	9.00	$128.10	$132.90
130/131	137/138	Aug 7	$0.90	$0.10	9.00	$130.10	$137.90
124/125	127/128	Jul 10	$0.89	$0.11	8.09	$124.11	$127.89
121/123	125/127	Jul 24	$1.78	$0.22	8.09	$121.22	$126.78
119/120	125/126	Jul 31	$0.89	$0.11	8.09	$119.11	$125.89
123/124	125/127	Jul 17	$1.77	$0.23	7.70	$122.23	$126.77
125/126	127/128	Jul 10	$0.88	$0.12	7.33	$125.12	$127.88
127/128	129/130	Jul 17	$0.88	$0.12	7.33	$127.12	$129.88
118/119	125/126	Jul 31	$0.88	$0.12	7.33	$118.12	$125.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Jul 17	$0.08	$4.92	61.50
$145.00	$150.00	$155.00	Jul 24	$0.08	$4.92	61.50
$110.00	$115.00	$120.00	Jul 17	$0.24	$4.76	19.83
$125.00	$126.00	$127.00	Jul 2	$0.05	$0.95	19.00
$135.00	$136.00	$137.00	Jul 2	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Jul 17	$0.06	$4.94	82.33
$118.00	$120.00	$122.00	Jul 10	$0.05	$1.95	39.00
$116.00	$118.00	$120.00	Jul 10	$0.07	$1.93	27.57
$110.00	$115.00	$120.00	Aug 7	$0.22	$4.78	21.73
$132.00	$133.00	$134.00	Jul 2	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-1.16, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$120.00	1:2	Jul 10	-$1.16	$8.84
$110.00	$120.00	1:2	Aug 7	-$3.71	$6.29
$150.00	$155.00	1:2	Jul 31	-$0.03	$4.97
$150.00	$155.00	1:2	Jul 24	-$0.09	$4.91
$145.00	$150.00	1:2	Jul 24	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Jul 17	$0.00	$5.00
$110.00	$105.00	1:2	Jul 17	-$0.02	$4.98
$120.00	$115.00	1:2	Aug 7	-$0.11	$4.89
$125.00	$120.00	1:2	Aug 7	-$0.15	$4.85
$144.00	$137.00	1:2	Aug 7	-$3.04	$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 3.45%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$131.00	Jul 31	$4.50	0.51	0.3%	3.45%	3.74%	13	16
$132.00	Jul 31	$3.95	0.48	1.1%	3.02%	4.09%	--	34
$131.00	Jul 24	$3.85	0.50	0.3%	2.95%	3.25%	131	16
$132.00	Jul 24	$3.50	0.47	1.1%	2.68%	3.74%	14	75
$133.00	Jul 31	$3.45	0.44	1.8%	2.64%	4.47%	1	8
$135.00	Aug 7	$3.20	0.39	3.4%	2.45%	5.81%	1	8
$131.00	Jul 17	$3.15	0.50	0.3%	2.41%	2.71%	121	127
$134.00	Jul 31	$3.05	0.41	2.6%	2.34%	4.93%	1	45
$133.00	Jul 24	$2.90	0.43	1.8%	2.22%	4.05%	82	12
$132.00	Jul 17	$2.70	0.45	1.1%	2.07%	3.13%	7	97

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,503

Total Puts 7,968

Put/Call Ratio 0.76

Net Difference 2,535

Prior's Put/Call Breakdown

Total Calls 12,369

Total Puts 14,885

Put/Call Ratio 1.20

Net Difference -2,516

Prior 7-Day Put/Call Summary

Total Calls 112,970

Total Puts 73,089

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card