Tour v344
TGT
TARGET CORP EQUITY Equity
$140.21 +1.39%
$139.97 (-0.17%)🌙
as of 07/16 06:04 PM
(7/16 15:10) ◀
|
Thursday, July 16, 2026 (6:04pm)
January 2026
|
▶
◀ 7/16 18:04

Option Volume

Detail
ℹ
Current (07/16) 23,188
Calls: 15,571 (67%)
Puts: 7,617 (33%)
Prior (07/15) 29,274
Calls: 20,137 (69%)
Puts: 9,137 (31%)
Current vs Prior -20.79%
Calls: -22.67% (Calls)
Puts: -16.64% (Puts)
Prior 7-Day Total 153,804
Calls: 88,985 (58%)
Puts: 64,819 (42%)
Prior 7-Day Average 21,972
Calls: 12,712 (58%)
Puts: 9,259 (42%)
Current vs Prior 7-Day Avg +5.53%
Calls: +22.49%
Puts: -17.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $11.75M
Calls: $8.95M (76%)
Puts: $2.79M (24%)
Prior (07/15) $15.27M
Calls: $12.83M (84%)
Puts: $2.44M (16%)
Current vs Prior -23.06%
Calls: -30.23%
Puts: +14.73%
Prior 7-Day Total $59.99M
Calls: $39.80M (66%)
Puts: $20.19M (34%)
Prior 7-Day Average $8.57M
Calls: $5.69M (66%)
Puts: $2.88M (34%)
Current vs Prior 7-Day Avg +37.09%
Calls: +57.50%
Puts: -3.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.49
Prior (07/15) 0.45
Current vs Prior +7.81%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -37.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 483,589
Calls: 256,767 (53%)
Puts: 226,822 (47%)
Prior (07/15) 284,887
Calls: 170,387 (60%)
Puts: 114,500 (40%)
Current vs Prior +69.75%
Prior 7-Day Total 2,846,186
Calls: 1,550,455 (54%)
Puts: 1,295,731 (46%)
Prior 7-Day Average 406,598
Calls: 221,493 (54%)
Puts: 185,104 (46%)
Current vs Prior 7-Day Avg +18.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.04% | 4.07%2.04% | 12.72%
Prior 2.58% | 4.39%2.58% | 12.71%
Current vs Prior -20.98% | -7.38%-20.98% | +0.03%
Prior 7-Day Avg 2.83% | 4.63%3.71% | 13.22%
Current vs 7-Day Avg -27.97% | -12.18%-45.01% | -3.80%
Prior 7-Day Eod 2.58% | 4.39%2.58% | 12.71%
Current vs 7-Day Eod -20.98% | -7.38%-20.98% | +0.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.96% | 13.18%
Calls: 37.79% | 14.15%
Puts: 36.13% | 12.21%
Prior 23.21% | 9.46%
Calls: 21.13% | 11.36%
Puts: 25.29% | 7.55%
Current vs Prior +59.24% | +39.32%
Prior 7-Day Avg 21.61% | 9.91%
Calls: 19.56% | 10.33%
Puts: 23.66% | 9.50%
Current vs 7-Day Avg +71.04% | +32.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($8.95M) vs puts ($2.79M). Extreme bullish P/C ratio of 0.49 - heavy call buying (15,571 calls vs 7,617 puts). Rising open interest (up 70%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 7.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 3124.9525.65$25.302.8%--1.0031
$118.00Jul 3122.0022.80$22.403.6%--1.0018
$117.00Jul 3122.9523.80$23.383.6%21.002
$124.00Jul 1715.8016.40$16.103.7%--1.0049
$115.00Jul 2424.8525.80$25.333.8%251.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2117.4018.35$17.885.3%--0.7752
$150.00Aug 2113.6014.40$14.005.7%170.6861
$140.00Aug 73.954.20$4.086.1%20.4817
$145.00Aug 2110.3511.05$10.706.5%20.59206
$150.00Aug 710.5011.30$10.907.3%10.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1723.3026.00$24.6511.0%11.00804
$118.00Jul 1720.9522.90$21.928.9%31.0011
$119.00Jul 1719.6522.00$20.8311.3%51.001
$120.00Jul 1718.9021.45$20.1712.6%301.001.7K
$122.00Jul 1716.7518.85$17.8011.8%11.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 174.555.30$4.9315.2%10.941
$144.00Jul 173.754.30$4.0313.6%--0.9238
$148.00Jul 247.808.60$8.209.8%50.88--
$155.00Aug 1415.5516.85$16.208.0%10.87--
$143.00Jul 172.853.40$3.1317.6%10.85105

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 17.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 311.501.95$1.7326.0%1.3K0.31136
$139.00Jul 243.103.40$3.259.2%1.3K0.58214
$140.00Jul 171.241.35$1.308.5%1.3K0.534.7K
$140.00Jul 242.552.90$2.7212.9%1.1K0.52577
$140.00Aug 216.907.35$7.136.3%8510.512.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 73.453.75$3.608.3%4030.4422
$145.00Aug 76.757.40$7.089.2%3320.66--
$140.00Jul 170.991.20$1.1019.1%2820.47837
$139.00Jul 170.590.79$0.6929.0%2790.34420
$137.00Jul 170.190.29$0.2441.7%2700.15596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 99.4%, max 310.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Jul 17Aug 14142.5%34.7%310.4%521
$118.00Jul 17Jul 31151.5%43.2%250.7%329
$165.00Jul 17Aug 28141.3%41.8%238.4%126
$122.00Jul 17Jul 31125.6%38.0%230.2%222
$115.00Jul 17Aug 28136.6%43.9%211.4%2807
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$117.00Jul 17Aug 7158.0%40.1%293.7%350
$122.00Jul 17Aug 14125.6%33.1%279.9%3154
$119.00Jul 17Jul 31142.5%43.2%230.2%174
$115.00Jul 17Aug 28136.6%43.9%211.4%204.0K
$123.00Jul 17Aug 28118.9%41.1%189.5%16195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 17.18, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 31$0.16$2.34$0.1614.63$152.66
$150.00$152.50Jul 24$0.16$2.34$0.1614.62$150.16
$155.00$160.00Aug 14$0.39$4.61$0.3911.82$155.39
$160.00$165.00Aug 28$0.40$4.60$0.4011.50$160.40
$152.50$155.00Aug 7$0.22$2.28$0.2210.36$152.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$120.00Aug 14$0.11$1.89$0.1117.18$121.89
$120.00$115.00Aug 28$0.53$4.47$0.538.43$119.47
$128.00$126.00Aug 7$0.22$1.78$0.228.09$127.78
$120.00$115.00Aug 21$0.55$4.45$0.558.09$119.45
$129.00$128.00Jul 31$0.12$0.88$0.127.33$128.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 19.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 7$4.75$4.75$0.2519.00$124.75
$119.00$127.00Aug 14$7.58$7.58$0.4218.05$126.58
$115.00$120.00Aug 21$4.60$4.60$0.4011.50$119.60
$115.00$118.00Jul 17$2.73$2.73$0.2710.11$117.73
$125.00$126.00Jul 24$0.90$0.90$0.109.00$125.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$144.00Jul 17$0.90$0.90$0.109.00$144.10
$148.00$145.00Jul 24$2.62$2.62$0.386.89$145.38
$143.00$142.00Jul 17$0.83$0.83$0.174.88$142.17
$150.00$147.00Aug 7$2.37$2.37$0.633.76$147.63
$155.00$150.00Aug 21$3.88$3.88$1.123.46$151.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Jul 17Jul 24$0.0581.9%35.4%
$160.00Jul 17Jul 24$0.05104.2%43.2%
$155.00Jul 17Jul 24$0.0678.4%34.3%
$120.00Jul 17Jul 24$0.08109.5%50.6%
$157.50Jul 24Jul 31$0.1140.1%34.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Jul 24Jul 31$0.0554.0%43.2%
$117.00Jul 17Jul 31$0.06158.0%44.3%
$120.00Jul 17Jul 24$0.06109.5%50.6%
$121.00Jul 17Jul 24$0.06104.1%48.8%
$126.00Jul 17Jul 24$0.0693.5%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 1.65% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Jul 17$0.75$1.56$2.31$138.69$143.311.65%
$140.00Jul 17$1.30$1.10$2.40$137.60$142.401.71%
$139.00Jul 17$1.79$0.69$2.48$136.52$141.481.77%
$142.00Jul 17$0.44$2.30$2.74$139.26$144.741.95%
$138.00Jul 17$2.58$0.39$2.97$135.03$140.972.12%
$143.00Jul 17$0.21$3.13$3.34$139.66$146.342.38%
$137.00Jul 17$3.38$0.24$3.62$133.38$140.622.58%
$144.00Jul 17$0.10$4.03$4.13$139.87$148.132.95%
$136.00Jul 17$4.20$0.16$4.36$131.64$140.363.11%
$145.00Jul 17$0.09$4.93$5.02$139.98$150.023.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.18% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$136.00Jul 17$0.09$0.16$0.25$135.75$145.25
$144.00$136.00Jul 17$0.10$0.16$0.26$135.74$144.26
$144.00$137.00Jul 17$0.10$0.24$0.34$136.66$144.34
$145.00$137.00Jul 17$0.09$0.24$0.33$136.67$145.33
$143.00$136.00Jul 17$0.21$0.16$0.37$135.63$143.37
$143.00$137.00Jul 17$0.21$0.24$0.45$136.55$143.45
$145.00$138.00Jul 17$0.09$0.39$0.48$137.52$145.48
$144.00$138.00Jul 17$0.10$0.39$0.49$137.51$144.49
$142.00$136.00Jul 17$0.44$0.16$0.60$135.40$142.60
$143.00$138.00Jul 17$0.21$0.39$0.60$137.40$143.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 9.87, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/165Aug 21$4.54$0.469.87$150.46$164.54
123/124127/130Aug 14$2.65$0.357.57$121.35$129.65
115/120125/130Aug 21$4.41$0.597.47$115.59$129.41
131/132135/136Aug 7$0.88$0.127.33$131.12$135.88
133/134135/136Aug 7$0.88$0.127.33$133.12$135.88
122/123127/130Aug 14$2.64$0.367.33$120.36$129.64
131/132141/142Aug 14$0.88$0.127.33$131.12$141.88
120/122127/130Aug 14$2.63$0.377.11$119.37$129.63
130/131135/136Aug 7$0.87$0.136.69$130.13$135.87
132/133136/137Aug 14$0.86$0.146.14$132.14$136.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Jul 24$0.11$4.8944.45
$150.00$152.50$155.00Jul 31$0.07$2.4334.71
$150.00$152.50$155.00Aug 7$0.07$2.4334.71
$155.00$160.00$165.00Aug 21$0.17$4.8328.41
$152.50$155.00$157.50Jul 31$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$132.00$133.00$134.00Jul 24$0.05$0.9519.00
$138.00$139.00$140.00Jul 24$0.05$0.9519.00
$129.00$130.00$131.00Jul 31$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.05$0.9519.00
$134.00$135.00$136.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.83, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Aug 28-$0.83$14.17
$155.00$160.001:2Jul 17-$0.03$4.97
$160.00$165.001:2Jul 17-$0.06$4.94
$160.00$165.001:2Aug 21-$0.17$4.83
$155.00$160.001:2Aug 21-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.23$4.77
$120.00$115.001:2Aug 28-$0.42$4.58
$125.00$120.001:2Aug 21-$0.47$4.53
$130.00$125.001:2Aug 21-$0.85$4.15
$135.00$130.001:2Aug 21-$1.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.67%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Aug 28$6.550.490.6%4.67%5.24%2118
$142.00Aug 28$6.150.471.3%4.39%5.66%26
$144.00Aug 28$5.250.432.7%3.74%6.45%32
$145.00Aug 28$4.900.413.4%3.49%6.91%31
$145.00Aug 21$4.700.403.4%3.35%6.77%2031.8K
$147.00Aug 28$4.100.374.8%2.92%7.77%1--
$141.00Aug 14$4.000.470.6%2.85%3.42%255
$141.00Aug 7$3.700.480.6%2.64%3.20%410
$142.00Aug 14$3.550.431.3%2.53%3.81%419
$150.00Aug 21$3.450.317.0%2.46%9.44%1222.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,571
Total Puts 7,617
Put/Call Ratio 0.49
Net Difference 7,954

Prior's Put/Call Breakdown

Total Calls 20,137
Total Puts 9,137
Put/Call Ratio 0.45
Net Difference 11,000

Prior 7-Day Put/Call Summary

Total Calls 88,985
Total Puts 64,819
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All