TGT - Options Database

TGT

TARGET CORP EQUITY Equity

$140.82 +1.83%

(7/15 18:13) ◀

Thursday, July 16, 2026 (3:10pm)

▶ (7/16 18:04)

◀ 7/16 15:10 ▶

Option Volume

Detail

ℹ

Current (07/16 3:10pm) 20,399

Calls: 13,984 (69%)

Puts: 6,415 (31%)

Prior (07/15) 27,792

Calls: 19,271 (69%)

Puts: 8,521 (31%)

Current vs Prior -26.60%

Calls: -27.44% (Calls)

Puts: -24.72% (Puts)

Prior 7-Day Total 125,340

Calls: 68,653 (55%)

Puts: 56,687 (45%)

Prior 7-Day Average 17,905

Calls: 9,807 (55%)

Puts: 8,098 (45%)

Current vs Prior 7-Day Avg +13.92%

Calls: +42.58%

Puts: -20.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 3:10pm) $10.36M

Calls: $8.38M (81%)

Puts: $1.98M (19%)

Prior (07/15) $14.23M

Calls: $11.82M (83%)

Puts: $2.41M (17%)

Current vs Prior -27.20%

Calls: -29.09%

Puts: -17.95%

Prior 7-Day Total $43.94M

Calls: $25.60M (58%)

Puts: $18.35M (42%)

Prior 7-Day Average $6.28M

Calls: $3.66M (58%)

Puts: $2.62M (42%)

Current vs Prior 7-Day Avg +65.06%

Calls: +129.24%

Puts: -24.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:10pm) 0.46

Prior (07/15) 0.44

Current vs Prior +3.75%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg -44.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 3:10pm) 483,589

Calls: 256,767 (53%)

Puts: 226,822 (47%)

Prior (07/15) 479,997

Calls: 255,706 (53%)

Puts: 224,291 (47%)

Current vs Prior +0.75%

Prior 7-Day Total 3,282,774

Calls: 1,750,994 (53%)

Puts: 1,531,780 (47%)

Prior 7-Day Average 468,967

Calls: 250,142 (53%)

Puts: 218,825 (47%)

Current vs Prior 7-Day Avg +3.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.07% | 4.12%2.07% | 12.58%

Prior 2.96% | 4.72%2.96% | 12.79%

Current vs Prior -30.14% | -12.79%-30.14% | -1.64%

Prior 7-Day Avg 2.50% | 4.61%3.96% | 13.29%

Current vs 7-Day Avg -17.29% | -10.57%-47.77% | -5.39%

Prior 7-Day Eod 2.96% | 4.72%2.58% | 12.71%

Current vs 7-Day Eod -30.14% | -12.79%-19.95% | -1.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.96% | 13.18%

Calls: 37.79% | 14.15%

Puts: 36.13% | 12.21%

Prior 11.60% | 8.43%

Calls: 10.22% | 9.00%

Puts: 12.98% | 7.86%

Current vs Prior +218.62% | +56.35%

Prior 7-Day Avg 25.06% | 9.58%

Calls: 19.58% | 9.68%

Puts: 30.54% | 9.48%

Current vs 7-Day Avg +47.49% | +37.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($8.38M) vs puts ($1.98M). Dollar volume significantly above 7-day average (65% higher). Extreme bullish P/C ratio of 0.46 - heavy call buying (13,984 calls vs 6,415 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.4%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	21.60	21.95	$21.78	1.6%	177	0.90	754
$115.00	Aug 21	25.85	26.70	$26.28	3.2%	--	0.95	316
$140.00	Aug 21	7.45	7.70	$7.58	3.3%	471	0.52	2.8K
$135.00	Aug 21	10.20	10.70	$10.45	4.8%	68	0.63	1.3K
$115.00	Jul 24	25.30	26.70	$26.00	5.4%	25	0.99	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 31	4.60	4.75	$4.68	3.2%	1	0.58	--
$145.00	Aug 21	9.90	10.35	$10.13	4.4%	2	0.58	206
$139.00	Aug 14	4.30	4.50	$4.40	4.5%	2	0.44	5
$140.00	Jul 31	3.05	3.20	$3.13	4.8%	5	0.45	12
$136.00	Aug 14	3.05	3.20	$3.13	4.8%	1	0.35	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.72)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	0.66	0.77	$0.72	15.3%	29	0.07	1.2K
$132.00	Jul 31	0.77	0.87	$0.82	12.2%	--	0.16	211

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Aug 14	21.45	23.00	$22.23	7.0%	--	1.00	20
$115.00	Jul 17	25.10	26.70	$25.90	6.2%	--	1.00	804
$120.00	Jul 17	20.10	21.75	$20.93	7.9%	30	1.00	1.7K
$127.00	Jul 17	13.25	14.65	$13.95	10.0%	1	1.00	63
$124.00	Jul 17	16.25	17.65	$16.95	8.3%	--	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Jul 17	2.63	3.85	$3.24	37.7%	--	0.88	38
$148.00	Jul 24	6.85	8.15	$7.50	17.3%	5	0.85	--
$150.00	Aug 7	9.55	10.75	$10.15	11.8%	1	0.79	--
$143.00	Jul 17	1.95	2.90	$2.42	39.3%	--	0.78	105
$155.00	Aug 21	16.65	17.80	$17.23	6.7%	--	0.76	52

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 15.9K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 31	1.80	2.17	$1.99	18.6%	1.3K	0.34	136
$139.00	Jul 24	3.50	4.10	$3.80	15.8%	1.3K	0.62	214
$140.00	Jul 17	1.39	2.04	$1.72	37.8%	1.2K	0.63	4.7K
$140.00	Jul 24	2.95	3.40	$3.18	14.2%	1.0K	0.56	577
$143.00	Jul 24	1.44	2.00	$1.72	32.6%	493	0.38	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Aug 7	3.20	3.45	$3.33	7.5%	403	0.42	22
$145.00	Aug 7	6.15	6.70	$6.43	8.6%	332	0.64	--
$137.00	Jul 17	0.08	0.21	$0.14	92.9%	256	0.10	596
$128.00	Aug 14	1.06	1.26	$1.16	17.2%	217	0.16	65
$139.00	Jul 17	0.29	0.44	$0.37	40.5%	213	0.23	420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 91.4%, max 286.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$119.00	Jul 17	Aug 14	137.5%	35.6%	286.3%	5	21
$118.00	Jul 17	Jul 31	146.0%	43.9%	232.7%	3	29
$165.00	Jul 17	Aug 28	129.2%	41.7%	209.6%	1	26
$115.00	Jul 17	Aug 28	131.4%	43.5%	202.1%	1	807
$126.00	Jul 17	Aug 7	91.5%	34.6%	164.3%	--	44

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$117.00	Jul 17	Aug 7	152.2%	40.2%	278.4%	3	50
$122.00	Jul 17	Aug 14	121.8%	35.3%	245.5%	3	154
$119.00	Jul 17	Jul 31	137.5%	43.7%	215.0%	1	74
$115.00	Jul 17	Aug 28	131.4%	43.5%	202.1%	20	4.0K
$123.00	Jul 17	Aug 28	115.6%	41.4%	179.2%	16	195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 18.23, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 31	$0.13	$2.37	$0.13	18.23	$155.13
$150.00	$152.50	Jul 24	$0.15	$2.35	$0.15	15.67	$150.15
$152.50	$155.00	Jul 31	$0.16	$2.34	$0.16	14.63	$152.66
$155.00	$160.00	Aug 14	$0.43	$4.57	$0.43	10.63	$155.43
$160.00	$165.00	Aug 28	$0.43	$4.57	$0.43	10.63	$160.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$122.00	$120.00	Aug 14	$0.13	$1.87	$0.13	14.38	$121.87
$128.00	$126.00	Aug 7	$0.16	$1.84	$0.16	11.50	$127.84
$130.00	$129.00	Jul 31	$0.10	$0.90	$0.10	9.00	$129.90
$123.00	$122.00	Aug 7	$0.10	$0.90	$0.10	9.00	$122.90
$120.00	$115.00	Aug 21	$0.51	$4.49	$0.51	8.80	$119.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 59.00, avg 1.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$118.00	$124.00	Jul 31	$5.90	$5.90	$0.10	59.00	$123.90
$127.00	$130.00	Aug 14	$2.82	$2.82	$0.18	15.67	$129.82
$127.00	$130.00	Aug 7	$2.79	$2.79	$0.21	13.29	$129.79
$119.00	$127.00	Aug 14	$7.23	$7.23	$0.77	9.39	$126.23
$132.00	$133.00	Aug 7	$0.90	$0.90	$0.10	9.00	$132.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$148.00	$145.00	Jul 24	$2.57	$2.57	$0.43	5.98	$145.43
$144.00	$143.00	Jul 17	$0.82	$0.82	$0.18	4.56	$143.18
$150.00	$147.00	Aug 7	$2.37	$2.37	$0.63	3.76	$147.63
$155.00	$150.00	Aug 21	$3.90	$3.90	$1.10	3.55	$151.10
$145.00	$144.00	Jul 24	$0.73	$0.73	$0.27	2.70	$144.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.66, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$126.00	Jul 17	Jul 24	$0.08	91.5%	39.4%
$115.00	Jul 17	Jul 24	$0.10	131.4%	61.7%
$152.50	Jul 17	Jul 24	$0.10	72.9%	32.5%
$157.50	Jul 24	Jul 31	$0.12	38.4%	32.9%
$127.00	Jul 17	Jul 24	$0.13	71.3%	38.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 17	Jul 24	$0.06	105.9%	51.5%
$121.00	Jul 17	Jul 24	$0.06	100.9%	49.2%
$125.00	Jul 17	Jul 24	$0.06	87.4%	40.4%
$126.00	Jul 17	Jul 24	$0.06	91.5%	39.4%
$124.00	Jul 17	Jul 24	$0.07	92.4%	43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 1.63% of stock, avg 8.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$141.00	Jul 17	$1.10	$1.19	$2.29	$138.71	$143.29	1.63%
$142.00	Jul 17	$0.64	$1.71	$2.35	$139.65	$144.35	1.67%
$140.00	Jul 17	$1.72	$0.71	$2.43	$137.57	$142.43	1.73%
$139.00	Jul 17	$2.36	$0.37	$2.73	$136.27	$141.73	1.94%
$143.00	Jul 17	$0.37	$2.42	$2.79	$140.21	$145.79	1.98%
$144.00	Jul 17	$0.19	$3.24	$3.43	$140.57	$147.43	2.44%
$138.00	Jul 17	$3.25	$0.22	$3.47	$134.53	$141.47	2.46%
$137.00	Jul 17	$4.08	$0.14	$4.22	$132.78	$141.22	3.00%
$136.00	Jul 17	$5.00	$0.08	$5.08	$130.92	$141.08	3.61%
$141.00	Jul 24	$2.57	$2.62	$5.19	$135.81	$146.19	3.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.13% of stock, avg 4.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$136.00	Jul 17	$0.10	$0.08	$0.18	$135.82	$145.18
$145.00	$137.00	Jul 17	$0.10	$0.14	$0.24	$136.76	$145.24
$144.00	$136.00	Jul 17	$0.19	$0.08	$0.27	$135.73	$144.27
$144.00	$137.00	Jul 17	$0.19	$0.14	$0.33	$136.67	$144.33
$145.00	$138.00	Jul 17	$0.10	$0.22	$0.32	$137.68	$145.32
$144.00	$138.00	Jul 17	$0.19	$0.22	$0.41	$137.59	$144.41
$143.00	$136.00	Jul 17	$0.37	$0.08	$0.45	$135.55	$143.45
$145.00	$139.00	Jul 17	$0.10	$0.37	$0.47	$138.53	$145.47
$143.00	$137.00	Jul 17	$0.37	$0.14	$0.51	$136.49	$143.51
$144.00	$139.00	Jul 17	$0.19	$0.37	$0.56	$138.44	$144.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 29.00, avg credit $1.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
124/125	127/130	Aug 7	$2.90	$0.10	29.00	$122.10	$129.90
122/123	127/130	Aug 7	$2.89	$0.11	26.27	$120.11	$129.89
130/131	135/136	Aug 14	$0.89	$0.11	8.09	$130.11	$135.89
150/155	160/165	Aug 21	$4.45	$0.55	8.09	$150.55	$164.45
133/134	135/136	Aug 7	$0.88	$0.12	7.33	$133.12	$135.88
127/128	136/137	Aug 14	$0.88	$0.12	7.33	$127.12	$136.88
131/132	135/136	Aug 14	$0.88	$0.12	7.33	$131.12	$135.88
133/135	142/144	Aug 28	$1.75	$0.25	7.00	$133.25	$143.75
129/130	131/132	Aug 7	$0.87	$0.13	6.69	$129.13	$131.87
131/132	133/134	Aug 7	$0.86	$0.14	6.14	$131.14	$133.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Jul 24	$0.06	$2.44	40.67
$150.00	$152.50	$155.00	Aug 7	$0.06	$2.44	40.67
$150.00	$152.50	$155.00	Aug 14	$0.09	$2.41	26.78
$155.00	$157.50	$160.00	Jul 31	$0.10	$2.40	24.00
$152.50	$155.00	$157.50	Jul 24	$0.11	$2.39	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$136.00	$137.00	Jul 17	$0.05	$0.95	19.00
$137.00	$138.00	$139.00	Jul 24	$0.05	$0.95	19.00
$131.00	$132.00	$133.00	Jul 31	$0.05	$0.95	19.00
$139.00	$140.00	$141.00	Jul 31	$0.05	$0.95	19.00
$136.00	$137.00	$138.00	Jul 24	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-1.43, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$130.00	1:2	Aug 28	-$1.43	$13.57
$155.00	$160.00	1:2	Aug 14	$0.00	$5.00
$155.00	$160.00	1:2	Jul 17	-$0.03	$4.97
$160.00	$165.00	1:2	Jul 17	-$0.06	$4.94
$160.00	$165.00	1:2	Aug 21	-$0.46	$4.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Aug 21	-$0.21	$4.79
$120.00	$115.00	1:2	Aug 28	-$0.32	$4.68
$125.00	$120.00	1:2	Aug 21	-$0.40	$4.60
$130.00	$125.00	1:2	Aug 21	-$0.79	$4.21
$135.00	$130.00	1:2	Aug 21	-$1.59	$3.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.97%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$141.00	Aug 28	$7.00	0.51	0.1%	4.97%	5.10%	2	118
$142.00	Aug 28	$6.50	0.48	0.8%	4.62%	5.45%	1	6
$144.00	Aug 28	$5.75	0.45	2.3%	4.08%	6.34%	3	2
$145.00	Aug 28	$5.50	0.43	3.0%	3.91%	6.87%	3	1
$145.00	Aug 21	$5.10	0.42	3.0%	3.62%	6.59%	141	1.8K
$141.00	Aug 14	$4.80	0.50	0.1%	3.41%	3.54%	25	5
$147.00	Aug 28	$4.55	0.39	4.4%	3.23%	7.62%	1	--
$142.00	Aug 14	$4.30	0.47	0.8%	3.05%	3.89%	--	19
$141.00	Aug 7	$4.10	0.51	0.1%	2.91%	3.04%	3	10
$143.00	Aug 14	$3.85	0.43	1.6%	2.73%	4.28%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,984

Total Puts 6,415

Put/Call Ratio 0.46

Net Difference 7,569

Prior's Put/Call Breakdown

Total Calls 19,271

Total Puts 8,521

Put/Call Ratio 0.44

Net Difference 10,750

Prior 7-Day Put/Call Summary

Total Calls 68,653

Total Puts 56,687

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card