Tour v340
TGT
TARGET CORP EQUITY Equity
$138.29 +3.20%
$137.74 (-0.40%)🌙
as of 07/15 06:13 PM
(7/15 15:07) ◀
|
Wednesday, July 15, 2026 (6:13pm)
January 2026
|
▶ (7/16 15:10)
◀ 7/15 18:13 ▶

Option Volume

Detail
ℹ
Current (07/15) 29,274
Calls: 20,137 (69%)
Puts: 9,137 (31%)
Prior (07/14) 24,609
Calls: 11,386 (46%)
Puts: 13,223 (54%)
Current vs Prior +18.96%
Calls: +76.86% (Calls)
Puts: -30.90% (Puts)
Prior 7-Day Total 144,529
Calls: 80,819 (56%)
Puts: 63,710 (44%)
Prior 7-Day Average 20,647
Calls: 11,545 (56%)
Puts: 9,101 (44%)
Current vs Prior 7-Day Avg +41.78%
Calls: +74.41%
Puts: +0.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $15.27M
Calls: $12.83M (84%)
Puts: $2.44M (16%)
Prior (07/14) $7.86M
Calls: $4.24M (54%)
Puts: $3.61M (46%)
Current vs Prior +94.37%
Calls: +202.58%
Puts: -32.61%
Prior 7-Day Total $52.56M
Calls: $32.15M (61%)
Puts: $20.41M (39%)
Prior 7-Day Average $7.51M
Calls: $4.59M (61%)
Puts: $2.92M (39%)
Current vs Prior 7-Day Avg +103.36%
Calls: +179.42%
Puts: -16.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.45
Prior (07/14) 1.16
Current vs Prior -60.93%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -44.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 284,887
Calls: 170,387 (60%)
Puts: 114,500 (40%)
Prior (07/14) 208,045
Calls: 130,437 (63%)
Puts: 77,608 (37%)
Current vs Prior +36.94%
Prior 7-Day Total 3,017,626
Calls: 1,622,768 (54%)
Puts: 1,394,858 (46%)
Prior 7-Day Average 431,089
Calls: 231,824 (54%)
Puts: 199,265 (46%)
Current vs Prior 7-Day Avg -33.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.58% | 4.39%2.58% | 12.71%
Prior 2.50% | 4.22%2.50% | 12.86%
Current vs Prior +3.26% | +4.10%+3.26% | -1.13%
Prior 7-Day Avg 2.95% | 4.74%4.08% | 13.36%
Current vs 7-Day Avg -12.46% | -7.36%-36.68% | -4.82%
Prior 7-Day Eod 2.50% | 4.22%2.50% | 12.86%
Current vs 7-Day Eod +3.26% | +4.10%+3.26% | -1.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.21% | 9.46%
Calls: 21.13% | 11.36%
Puts: 25.29% | 7.55%
Prior 11.60% | 8.43%
Calls: 10.22% | 9.00%
Puts: 12.98% | 7.86%
Current vs Prior +100.09% | +12.22%
Prior 7-Day Avg 20.07% | 9.43%
Calls: 18.12% | 9.55%
Puts: 22.02% | 9.33%
Current vs 7-Day Avg +15.65% | +0.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($12.83M) vs puts ($2.44M). Elevated premium activity with dollar volume up 94% vs prior. Dollar volume significantly above 7-day average (103% higher). Extreme bullish P/C ratio of 0.45 - heavy call buying (20,137 calls vs 9,137 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.4%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2111.7012.10$11.903.4%850.693.0K
$120.00Jul 1718.0018.65$18.333.5%160.991.7K
$122.00Jul 1716.0016.65$16.334.0%10.9814
$123.00Jul 3115.3516.05$15.704.5%10.954
$125.00Jul 1713.0013.60$13.304.5%120.992.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 1410.1010.55$10.334.4%20.72--
$141.00Jul 315.005.30$5.155.8%90.60--
$139.00Aug 145.606.00$5.806.9%200.53--
$145.00Aug 2111.4512.30$11.887.2%10.63--
$130.00Aug 213.954.25$4.107.3%680.321.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1721.8524.25$23.0510.4%71.00809
$120.00Jul 1718.0018.65$18.333.5%160.991.7K
$125.00Jul 1713.0013.60$13.304.5%120.992.3K
$122.00Jul 1716.0016.65$16.334.0%10.9814
$126.00Jul 1712.0012.80$12.406.5%60.9833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1720.8523.15$22.0010.5%61.00--
$165.00Jul 1725.8528.35$27.109.2%121.00--
$145.00Jul 176.457.15$6.8010.3%10.95--
$143.00Jul 174.605.25$4.9313.2%10.89--
$145.00Jul 246.857.65$7.2511.0%780.832

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 22.9K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.720.97$0.8529.4%2.9K0.345.9K
$136.00Jul 172.753.25$3.0016.7%2.1K0.731.6K
$145.00Jul 170.070.09$0.0825.0%1.5K0.054.4K
$138.00Jul 171.531.87$1.7020.0%1.4K0.54365
$140.00Jul 241.852.20$2.0317.2%1.2K0.41222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 170.370.55$0.4639.1%5770.203.3K
$134.00Jul 170.160.39$0.2882.1%5710.13955
$140.00Jul 172.312.71$2.5115.9%5130.66373
$137.00Jul 170.851.10$0.9825.5%3640.36735
$132.00Jul 240.590.81$0.7031.4%3300.1831

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 45.9%, max 141.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 2889.0%40.7%118.4%36577
$115.00Jul 17Aug 2889.0%42.5%109.4%9811
$127.00Jul 17Aug 760.3%33.0%82.8%1886
$120.00Jul 17Aug 2178.7%43.4%81.4%202.5K
$149.00Jul 17Aug 752.8%30.8%71.6%322147
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Jul 17Aug 1482.4%34.1%141.7%12155
$121.00Jul 17Aug 1481.0%35.4%129.2%1096
$115.00Jul 17Aug 2889.0%42.5%109.4%204.0K
$126.00Jul 17Aug 1464.0%33.0%93.8%11158
$123.00Jul 17Aug 2877.9%41.7%86.8%12187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 49.00, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 14$0.24$4.76$0.2419.83$160.24
$155.00$157.50Aug 7$0.13$2.37$0.1318.23$155.13
$147.00$150.00Jul 24$0.18$2.82$0.1815.67$147.18
$152.50$155.00Jul 31$0.16$2.34$0.1614.62$152.66
$150.00$152.50Jul 31$0.18$2.32$0.1812.89$150.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 7$0.10$4.90$0.1049.00$119.90
$125.00$122.00Jul 31$0.11$2.89$0.1126.27$124.89
$122.00$120.00Jul 31$0.12$1.88$0.1215.67$121.88
$125.00$120.00Aug 7$0.37$4.63$0.3712.51$124.63
$120.00$118.00Aug 14$0.17$1.83$0.1710.76$119.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 16.86, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.72$4.72$0.2816.86$119.72
$124.00$126.00Jul 31$1.85$1.85$0.1512.33$125.85
$115.00$120.00Aug 21$4.55$4.55$0.4510.11$119.55
$134.00$135.00Jul 17$0.90$0.90$0.109.00$134.90
$119.00$129.00Aug 14$8.90$8.90$1.108.09$127.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$143.00Jul 17$1.87$1.87$0.1314.38$143.13
$143.00$141.00Jul 17$1.65$1.65$0.354.71$141.35
$145.00$144.00Jul 24$0.82$0.82$0.184.56$144.18
$141.00$140.00Jul 17$0.77$0.77$0.233.35$140.23
$144.00$142.00Jul 24$1.53$1.53$0.473.26$142.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.70, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Jul 24$0.1749.0%33.1%
$125.00Jul 17Jul 24$0.2062.2%37.6%
$152.50Jul 24Jul 31$0.2035.1%32.2%
$126.00Jul 17Jul 24$0.2364.0%36.0%
$128.00Jul 17Jul 24$0.3053.7%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Jul 17Jul 24$0.0577.9%39.9%
$115.00Jul 17Jul 24$0.0689.0%55.4%
$118.00Jul 24Jul 31$0.0649.2%40.5%
$126.00Jul 17Jul 24$0.1064.0%36.0%
$125.00Jul 17Jul 24$0.1162.2%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 2.20% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Jul 17$1.70$1.34$3.04$134.96$141.042.20%
$139.00Jul 17$1.21$1.87$3.08$135.92$142.082.23%
$137.00Jul 17$2.31$0.98$3.29$133.71$140.292.38%
$140.00Jul 17$0.85$2.51$3.36$136.64$143.362.43%
$136.00Jul 17$3.00$0.67$3.67$132.33$139.672.65%
$141.00Jul 17$0.54$3.28$3.82$137.18$144.822.76%
$135.00Jul 17$3.73$0.46$4.19$130.81$139.193.03%
$134.00Jul 17$4.63$0.28$4.91$129.09$138.913.55%
$143.00Jul 17$0.21$4.93$5.14$137.86$148.143.72%
$138.00Jul 24$2.99$2.56$5.55$132.45$143.554.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.35% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$134.00Jul 17$0.21$0.28$0.49$133.51$143.49
$142.00$134.00Jul 17$0.32$0.28$0.60$133.40$142.60
$143.00$135.00Jul 17$0.21$0.46$0.67$134.33$143.67
$142.00$135.00Jul 17$0.32$0.46$0.78$134.22$142.78
$141.00$134.00Jul 17$0.54$0.28$0.82$133.18$141.82
$143.00$136.00Jul 17$0.21$0.67$0.88$135.12$143.88
$141.00$135.00Jul 17$0.54$0.46$1.00$134.00$142.00
$142.00$136.00Jul 17$0.32$0.67$0.99$135.01$142.99
$140.00$134.00Jul 17$0.85$0.28$1.13$132.87$141.13
$143.00$137.00Jul 17$0.21$0.98$1.19$135.81$144.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 12.04, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/122126/129Jul 31$2.77$0.2312.04$119.23$128.77
122/125126/129Jul 31$2.76$0.2411.50$122.24$128.76
131/132138/139Aug 7$0.90$0.109.00$131.10$138.90
132/133134/135Jul 31$0.89$0.118.09$132.11$134.89
128/129138/139Aug 7$0.89$0.118.09$128.11$138.89
130/131134/135Jul 24$0.88$0.127.33$130.12$134.88
127/128129/130Jul 31$0.88$0.127.33$127.12$129.88
127/128133/134Aug 7$0.88$0.127.33$127.12$133.88
129/130133/134Aug 7$0.88$0.127.33$129.12$133.88
131/132136/137Aug 7$0.88$0.127.33$131.12$136.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 28$0.20$4.8024.00
$143.00$145.00$147.00Aug 14$0.09$1.9121.22
$155.00$160.00$165.00Aug 21$0.23$4.7720.74
$139.00$140.00$141.00Jul 17$0.05$0.9519.00
$144.00$145.00$146.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$120.00$122.00Jul 31$0.09$1.9121.22
$136.00$137.00$138.00Jul 17$0.05$0.9519.00
$132.00$133.00$134.00Jul 31$0.05$0.9519.00
$115.00$120.00$125.00Aug 7$0.27$4.7317.52
$133.00$134.00$135.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-2.03, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$129.001:2Aug 14-$2.03$7.97
$126.00$135.001:2Aug 28-$3.35$5.65
$115.00$126.001:2Aug 28-$5.52$5.48
$150.00$155.001:2Jul 17-$0.04$4.96
$155.00$160.001:2Jul 31-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$123.001:2Aug 28-$0.36$6.64
$146.00$139.001:2Aug 14-$1.27$5.73
$120.00$115.001:2Jul 17$0.00$5.00
$120.00$115.001:2Aug 7-$0.07$4.93
$120.00$115.001:2Aug 21-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.74%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$139.00Aug 28$6.550.490.5%4.74%5.25%2--
$140.00Aug 28$6.100.471.2%4.41%5.65%1--
$140.00Aug 21$5.950.471.2%4.30%5.54%3342.7K
$142.00Aug 28$5.300.432.7%3.83%6.52%6--
$144.00Aug 28$4.550.394.1%3.29%7.42%2--
$139.00Aug 14$4.350.470.5%3.15%3.66%1--
$140.00Aug 14$4.050.441.2%2.93%4.17%2554
$145.00Aug 21$4.050.364.8%2.93%7.78%2751.7K
$139.00Aug 7$3.900.490.5%2.82%3.33%107
$140.00Aug 7$3.650.461.2%2.64%3.88%1074

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,137
Total Puts 9,137
Put/Call Ratio 0.45
Net Difference 11,000

Prior's Put/Call Breakdown

Total Calls 11,386
Total Puts 13,223
Put/Call Ratio 1.16
Net Difference -1,837

Prior 7-Day Put/Call Summary

Total Calls 80,819
Total Puts 63,710
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All