TGT - Options Database

TGT

TARGET CORP EQUITY Equity

$137.67 +2.74%

(7/14 18:11) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:13)

◀ 7/15 15:07 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 27,792

Calls: 19,271 (69%)

Puts: 8,521 (31%)

Prior (07/14) 23,102

Calls: 10,442 (45%)

Puts: 12,660 (55%)

Current vs Prior +20.30%

Calls: +84.55% (Calls)

Puts: -32.69% (Puts)

Prior 7-Day Total 123,395

Calls: 68,975 (56%)

Puts: 54,420 (44%)

Prior 7-Day Average 17,627

Calls: 9,853 (56%)

Puts: 7,774 (44%)

Current vs Prior 7-Day Avg +57.66%

Calls: +95.57%

Puts: +9.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $14.23M

Calls: $11.82M (83%)

Puts: $2.41M (17%)

Prior (07/14) $7.16M

Calls: $3.40M (47%)

Puts: $3.76M (53%)

Current vs Prior +98.73%

Calls: +247.49%

Puts: -35.85%

Prior 7-Day Total $43.08M

Calls: $25.25M (59%)

Puts: $17.83M (41%)

Prior 7-Day Average $6.15M

Calls: $3.61M (59%)

Puts: $2.55M (41%)

Current vs Prior 7-Day Avg +131.27%

Calls: +227.70%

Puts: -5.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.44

Prior (07/14) 1.21

Current vs Prior -63.53%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -44.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 479,997

Calls: 255,706 (53%)

Puts: 224,291 (47%)

Prior (07/14) 479,107

Calls: 256,641 (54%)

Puts: 222,466 (46%)

Current vs Prior +0.19%

Prior 7-Day Total 3,264,212

Calls: 1,740,830 (53%)

Puts: 1,523,382 (47%)

Prior 7-Day Average 466,316

Calls: 248,690 (53%)

Puts: 217,626 (47%)

Current vs Prior 7-Day Avg +2.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.67% | 4.32%2.67% | 12.75%

Prior 3.49% | 4.95%3.49% | 13.11%

Current vs Prior -23.45% | -12.75%-23.45% | -2.77%

Prior 7-Day Avg 2.36% | 4.55%4.17% | 13.38%

Current vs 7-Day Avg +13.25% | -5.11%-35.91% | -4.75%

Prior 7-Day Eod 3.49% | 4.95%2.50% | 12.86%

Current vs 7-Day Eod -23.45% | -12.75%+6.92% | -0.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.21% | 9.46%

Calls: 21.13% | 11.36%

Puts: 25.29% | 7.55%

Prior 13.32% | 11.96%

Calls: 13.87% | 7.40%

Puts: 12.77% | 16.52%

Current vs Prior +74.25% | -20.90%

Prior 7-Day Avg 25.66% | 9.70%

Calls: 20.31% | 9.69%

Puts: 31.01% | 9.72%

Current vs 7-Day Avg -9.55% | -2.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($11.82M) vs puts ($2.41M). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (131% higher). Extreme bullish P/C ratio of 0.44 - heavy call buying (19,271 calls vs 8,521 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BEARISH	BEARISH	BEARISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 7.6%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	12.60	13.15	$12.88	4.3%	11	1.00	2.3K
$135.00	Aug 21	8.30	8.70	$8.50	4.7%	100	0.56	1.3K
$115.00	Jul 24	22.20	23.30	$22.75	4.8%	--	0.98	77
$115.00	Aug 21	23.05	24.20	$23.63	4.9%	1	0.93	316
$150.00	Aug 21	2.78	2.92	$2.85	4.9%	709	0.27	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	11.95	12.40	$12.18	3.7%	1	0.64	205
$130.00	Aug 21	4.15	4.35	$4.25	4.7%	62	0.33	1.7K
$155.00	Aug 21	19.10	20.15	$19.63	5.3%	--	0.80	52
$141.00	Jul 31	5.35	5.65	$5.50	5.5%	9	0.62	31
$140.00	Aug 21	8.80	9.30	$9.05	5.5%	12	0.54	120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.86, cheapest $0.72)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Jul 24	0.65	0.78	$0.72	18.1%	24	0.19	238
$147.00	Jul 31	0.80	0.92	$0.86	14.0%	6	0.18	4
$143.00	Jul 24	0.82	0.97	$0.90	16.7%	15	0.23	21

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Jul 31	0.80	0.93	$0.87	14.9%	1	0.17	26
$115.00	Aug 21	0.92	1.01	$0.97	9.3%	58	0.10	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 17	21.85	24.55	$23.20	11.6%	7	1.00	809
$118.00	Jul 17	19.10	20.15	$19.63	5.3%	--	1.00	11
$120.00	Jul 17	17.10	18.15	$17.63	6.0%	16	1.00	1.7K
$122.00	Jul 17	15.10	16.15	$15.63	6.7%	1	1.00	14
$124.00	Jul 17	13.10	14.15	$13.63	7.7%	--	1.00	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	25.75	27.70	$26.73	7.3%	12	0.99	--
$160.00	Jul 17	20.75	23.15	$21.95	10.9%	6	0.99	--
$145.00	Jul 17	6.95	8.00	$7.48	14.0%	1	0.96	--
$144.00	Jul 17	5.95	7.05	$6.50	16.9%	--	0.93	38
$143.00	Jul 17	5.05	6.05	$5.55	18.0%	1	0.90	105

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 21.8K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.57	0.77	$0.67	29.9%	2.9K	0.28	5.9K
$136.00	Jul 17	2.47	2.66	$2.57	7.4%	2.1K	0.67	1.6K
$145.00	Jul 17	0.04	0.08	$0.06	66.7%	1.5K	0.04	4.4K
$138.00	Jul 17	1.26	1.60	$1.43	23.8%	1.4K	0.47	365
$140.00	Jul 24	1.72	1.89	$1.81	9.4%	1.2K	0.38	222

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	0.49	0.69	$0.59	33.9%	570	0.25	3.3K
$134.00	Jul 17	0.25	0.47	$0.36	61.1%	563	0.17	955
$140.00	Jul 17	2.72	3.25	$2.99	17.7%	513	0.72	373
$137.00	Jul 17	1.05	1.41	$1.23	29.3%	362	0.43	735
$136.00	Jul 17	0.80	1.05	$0.93	26.9%	307	0.34	377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 54.5%, max 161.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 17	Aug 28	104.1%	39.9%	160.8%	2	20
$118.00	Jul 17	Jul 31	94.0%	39.4%	138.9%	--	29
$115.00	Jul 17	Aug 28	94.1%	42.6%	121.1%	9	811
$160.00	Jul 17	Aug 28	88.8%	40.8%	117.6%	36	577
$124.00	Jul 17	Jul 31	68.1%	33.8%	101.4%	6	62

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$117.00	Jul 17	Aug 7	97.0%	37.1%	161.2%	--	50
$122.00	Jul 17	Aug 7	77.2%	32.9%	134.6%	11	178
$115.00	Jul 17	Aug 28	94.1%	42.6%	121.1%	18	4.0K
$121.00	Jul 17	Aug 14	76.2%	34.6%	120.3%	10	96
$124.00	Jul 17	Aug 14	68.1%	33.9%	100.9%	5	126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 49.00, avg 3.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Aug 14	$0.10	$4.90	$0.10	49.00	$160.10
$147.00	$150.00	Jul 24	$0.13	$2.87	$0.13	22.08	$147.13
$150.00	$152.50	Aug 7	$0.11	$2.39	$0.11	21.73	$150.11
$155.00	$157.50	Aug 7	$0.12	$2.38	$0.12	19.83	$155.12
$155.00	$160.00	Aug 14	$0.29	$4.71	$0.29	16.24	$155.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$122.00	$120.00	Jul 31	$0.11	$1.89	$0.11	17.18	$121.89
$120.00	$118.00	Aug 14	$0.17	$1.83	$0.17	10.76	$119.83
$123.00	$121.00	Aug 14	$0.18	$1.82	$0.18	10.11	$122.82
$123.00	$122.00	Aug 7	$0.10	$0.90	$0.10	9.00	$122.90
$121.00	$120.00	Aug 14	$0.11	$0.89	$0.11	8.09	$120.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 207 found (best R:R 32.33, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$118.00	$123.00	Jul 31	$4.85	$4.85	$0.15	32.33	$122.85
$115.00	$120.00	Aug 21	$4.50	$4.50	$0.50	9.00	$119.50
$120.00	$125.00	Aug 7	$4.46	$4.46	$0.54	8.26	$124.46
$130.00	$131.00	Jul 24	$0.89	$0.89	$0.11	8.09	$130.89
$128.00	$129.00	Jul 24	$0.88	$0.88	$0.12	7.33	$128.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$145.00	Jul 17	$14.47	$14.47	$0.53	27.30	$145.53
$165.00	$160.00	Jul 17	$4.78	$4.78	$0.22	21.73	$160.22
$145.00	$144.00	Jul 24	$0.90	$0.90	$0.10	9.00	$144.10
$144.00	$142.00	Jul 24	$1.63	$1.63	$0.37	4.41	$142.37
$142.00	$141.00	Jul 17	$0.80	$0.80	$0.20	4.00	$141.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.61, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Jul 17	Jul 24	$0.07	65.0%	36.1%
$155.00	Jul 17	Jul 24	$0.07	61.4%	37.6%
$126.00	Jul 17	Jul 24	$0.11	59.3%	34.5%
$120.00	Jul 17	Jul 24	$0.12	74.0%	40.6%
$165.00	Jul 17	Aug 14	$0.18	104.1%	36.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 17	Jul 24	$0.05	94.1%	54.0%
$123.00	Jul 17	Jul 24	$0.05	72.7%	38.9%
$124.00	Jul 17	Jul 24	$0.06	68.1%	37.2%
$118.00	Jul 24	Jul 31	$0.06	47.8%	39.4%
$126.00	Jul 17	Jul 24	$0.10	59.3%	34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 2.30% of stock, avg 8.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$137.00	Jul 17	$1.94	$1.23	$3.17	$133.83	$140.17	2.30%
$138.00	Jul 17	$1.43	$1.74	$3.17	$134.83	$141.17	2.30%
$139.00	Jul 17	$1.02	$2.35	$3.37	$135.63	$142.37	2.45%
$136.00	Jul 17	$2.57	$0.93	$3.50	$132.50	$139.50	2.54%
$140.00	Jul 17	$0.67	$2.99	$3.66	$136.34	$143.66	2.66%
$135.00	Jul 17	$3.33	$0.59	$3.92	$131.08	$138.92	2.85%
$141.00	Jul 17	$0.45	$3.75	$4.20	$136.80	$145.20	3.05%
$134.00	Jul 17	$4.00	$0.36	$4.36	$129.64	$138.36	3.17%
$142.00	Jul 17	$0.30	$4.55	$4.85	$137.15	$146.85	3.52%
$133.00	Jul 17	$4.97	$0.22	$5.19	$127.81	$138.19	3.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 4.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$142.00	$133.00	Jul 17	$0.30	$0.22	$0.52	$132.48	$142.52
$142.00	$134.00	Jul 17	$0.30	$0.36	$0.66	$133.34	$142.66
$141.00	$133.00	Jul 17	$0.45	$0.22	$0.67	$132.33	$141.67
$141.00	$134.00	Jul 17	$0.45	$0.36	$0.81	$133.19	$141.81
$140.00	$133.00	Jul 17	$0.67	$0.22	$0.89	$132.11	$140.89
$142.00	$135.00	Jul 17	$0.30	$0.59	$0.89	$134.11	$142.89
$140.00	$134.00	Jul 17	$0.67	$0.36	$1.03	$132.97	$141.03
$141.00	$135.00	Jul 17	$0.45	$0.59	$1.04	$133.96	$142.04
$142.00	$136.00	Jul 17	$0.30	$0.93	$1.23	$134.77	$143.23
$139.00	$133.00	Jul 17	$1.02	$0.22	$1.24	$131.76	$140.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 9.00, avg credit $1.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
124/125	127/130	Aug 7	$2.70	$0.30	9.00	$122.30	$129.70
125/126	127/130	Aug 7	$2.70	$0.30	9.00	$123.30	$129.70
133/134	135/136	Aug 7	$0.90	$0.10	9.00	$133.10	$135.90
127/128	131/132	Aug 14	$0.90	$0.10	9.00	$127.10	$131.90
122/123	127/130	Aug 7	$2.67	$0.33	8.09	$120.33	$129.67
129/130	137/138	Aug 14	$0.89	$0.11	8.09	$129.11	$137.89
150/155	160/165	Aug 21	$4.41	$0.59	7.47	$150.59	$164.41
124/125	131/132	Aug 7	$0.88	$0.12	7.33	$124.12	$131.88
125/126	131/132	Aug 7	$0.88	$0.12	7.33	$125.12	$131.88
132/133	134/135	Aug 7	$0.88	$0.12	7.33	$132.12	$134.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Jul 24	$0.10	$4.90	49.00
$152.50	$155.00	$157.50	Aug 7	$0.05	$2.45	49.00
$155.00	$160.00	$165.00	Aug 14	$0.19	$4.81	25.32
$155.00	$160.00	$165.00	Aug 21	$0.24	$4.76	19.83
$126.00	$127.00	$128.00	Jul 17	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$137.00	$138.00	$139.00	Jul 31	$0.05	$0.95	19.00
$131.00	$132.00	$133.00	Jul 17	$0.06	$0.94	15.67
$123.00	$124.00	$125.00	Jul 31	$0.06	$0.94	15.67
$130.00	$131.00	$132.00	Jul 31	$0.06	$0.94	15.67
$140.00	$145.00	$150.00	Aug 21	$0.34	$4.66	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.51, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$126.00	1:2	Aug 28	-$5.37	$5.63
$155.00	$160.00	1:2	Aug 14	-$0.03	$4.97
$160.00	$165.00	1:2	Jul 17	-$0.04	$4.96
$155.00	$160.00	1:2	Jul 24	-$0.06	$4.94
$155.00	$160.00	1:2	Jul 17	-$0.07	$4.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$123.00	1:2	Aug 28	-$0.51	$6.49
$146.00	$139.00	1:2	Aug 14	-$1.37	$5.63
$120.00	$115.00	1:2	Aug 28	-$0.24	$4.76
$120.00	$115.00	1:2	Aug 21	-$0.31	$4.69
$125.00	$120.00	1:2	Aug 21	-$0.55	$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.69%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$139.00	Aug 28	$6.45	0.49	1.0%	4.69%	5.65%	2	--
$140.00	Aug 28	$6.25	0.47	1.7%	4.54%	6.23%	1	--
$140.00	Aug 21	$5.95	0.46	1.7%	4.32%	6.01%	327	2.7K
$141.00	Aug 28	$5.65	0.45	2.4%	4.10%	6.52%	--	118
$142.00	Aug 28	$5.30	0.43	3.1%	3.85%	6.99%	6	--
$138.00	Aug 14	$4.65	0.49	0.2%	3.38%	3.62%	8	4
$144.00	Aug 28	$4.50	0.39	4.6%	3.27%	7.87%	2	--
$138.00	Aug 7	$4.25	0.50	0.2%	3.09%	3.33%	6	19
$139.00	Aug 14	$4.20	0.46	1.0%	3.05%	4.02%	1	--
$145.00	Aug 21	$4.15	0.36	5.3%	3.01%	8.34%	261	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,271

Total Puts 8,521

Put/Call Ratio 0.44

Net Difference 10,750

Prior's Put/Call Breakdown

Total Calls 10,442

Total Puts 12,660

Put/Call Ratio 1.21

Net Difference -2,218

Prior 7-Day Put/Call Summary

Total Calls 68,975

Total Puts 54,420

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card