TGT - Options Database

TGT

TARGET CORP EQUITY Equity

$134.00 -0.57%

(7/14 15:12) ◀

Tuesday, July 14, 2026 (6:11pm)

▶ (7/15 15:07)

◀ 7/14 18:11 ▶

Option Volume

Detail

ℹ

Current (07/14) 24,609

Calls: 11,386 (46%)

Puts: 13,223 (54%)

Prior (07/13) 18,031

Calls: 12,728 (71%)

Puts: 5,303 (29%)

Current vs Prior +36.48%

Calls: -10.54% (Calls)

Puts: +149.35% (Puts)

Prior 7-Day Total 138,242

Calls: 79,319 (57%)

Puts: 58,923 (43%)

Prior 7-Day Average 19,748

Calls: 11,331 (57%)

Puts: 8,417 (43%)

Current vs Prior 7-Day Avg +24.61%

Calls: +0.48%

Puts: +57.09%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/14) $7.86M

Calls: $4.24M (54%)

Puts: $3.61M (46%)

Prior (07/13) $6.27M

Calls: $4.69M (75%)

Puts: $1.58M (25%)

Current vs Prior +25.29%

Calls: -9.51%

Puts: +128.31%

Prior 7-Day Total $49.41M

Calls: $30.10M (61%)

Puts: $19.31M (39%)

Prior 7-Day Average $7.06M

Calls: $4.30M (61%)

Puts: $2.76M (39%)

Current vs Prior 7-Day Avg +11.31%

Calls: -1.35%

Puts: +31.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 1.16

Prior (07/13) 0.42

Current vs Prior +178.74%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +51.37%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/14) 208,045

Calls: 130,437 (63%)

Puts: 77,608 (37%)

Prior (07/13) 471,159

Calls: 250,264 (53%)

Puts: 220,895 (47%)

Current vs Prior -55.84%

Prior 7-Day Total 3,278,430

Calls: 1,745,768 (53%)

Puts: 1,532,662 (47%)

Prior 7-Day Average 468,347

Calls: 249,395 (53%)

Puts: 218,951 (47%)

Current vs Prior 7-Day Avg -55.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.50% | 4.22%2.50% | 12.86%

Prior 3.42% | 4.95%3.42% | 12.99%

Current vs Prior -26.91% | -14.81%-26.91% | -0.98%

Prior 7-Day Avg 3.16% | 4.93%4.34% | 13.44%

Current vs 7-Day Avg -21.00% | -14.46%-42.39% | -4.33%

Prior 7-Day Eod 3.42% | 4.95%3.42% | 12.99%

Current vs 7-Day Eod -26.91% | -14.81%-26.91% | -0.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.60% | 8.43%

Calls: 10.22% | 9.00%

Puts: 12.98% | 7.86%

Prior 13.32% | 11.96%

Calls: 13.87% | 7.40%

Puts: 12.77% | 16.52%

Current vs Prior -12.91% | -29.52%

Prior 7-Day Avg 25.76% | 9.85%

Calls: 20.80% | 9.96%

Puts: 30.71% | 9.74%

Current vs 7-Day Avg -54.96% | -14.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. P/C ratio rising 179% - increased hedging/bearish positioning. Call-heavy open interest (130,437 calls vs 77,608 puts) suggests bullish positioning. Declining open interest (down 56%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 6.7%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	9.00	9.25	$9.13	2.7%	101	0.60	3.0K
$110.00	Jul 17	23.75	24.45	$24.10	2.9%	2	1.00	--
$135.00	Aug 21	6.50	6.70	$6.60	3.0%	86	0.49	1.3K
$140.00	Aug 21	4.55	4.70	$4.63	3.2%	122	0.38	2.7K
$114.00	Jul 24	19.85	20.55	$20.20	3.5%	1	0.98	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	8.00	8.20	$8.10	2.5%	127	0.51	668
$140.00	Aug 21	10.95	11.25	$11.10	2.7%	3	0.61	120
$130.00	Aug 21	5.50	5.70	$5.60	3.6%	14	0.40	1.7K
$150.00	Aug 21	18.30	19.15	$18.73	4.5%	15	0.78	54
$125.00	Aug 21	3.55	3.75	$3.65	5.5%	1.8K	0.30	973

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.07)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Jul 24	0.61	0.74	$0.68	19.1%	23	0.18	62
$140.00	Jul 24	0.79	0.93	$0.86	16.3%	38	0.22	214
$136.00	Jul 17	0.89	1.03	$0.96	14.6%	97	0.34	1.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 17	0.06	0.07	$0.07	14.3%	70	0.03	4.0K
$126.00	Jul 31	0.83	1.00	$0.92	18.5%	8	0.18	30

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	23.75	24.45	$24.10	2.9%	2	1.00	--
$120.00	Jul 17	13.75	14.30	$14.03	3.9%	14	0.99	1.7K
$115.00	Jul 17	17.75	19.30	$18.52	8.4%	1	0.99	810
$114.00	Jul 24	19.85	20.55	$20.20	3.5%	1	0.98	1
$123.00	Jul 17	10.80	11.45	$11.13	5.8%	2	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 17	8.65	9.40	$9.03	8.3%	350	0.96	296
$142.00	Jul 17	7.70	8.40	$8.05	8.7%	351	0.96	294
$139.00	Jul 17	4.90	5.60	$5.25	13.3%	1	0.87	--
$138.00	Jul 17	4.05	4.70	$4.38	14.8%	2	0.81	61
$150.00	Aug 21	18.30	19.15	$18.73	4.5%	15	0.78	54

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 20.2K, top 3.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	0.17	0.26	$0.22	40.9%	3.9K	0.10	9.1K
$134.00	Jul 17	1.61	1.87	$1.74	14.9%	649	0.52	597
$129.00	Jul 17	5.05	5.60	$5.32	10.3%	553	0.88	58
$140.00	Jul 31	1.36	1.65	$1.51	19.2%	402	0.28	81
$128.00	Jul 17	5.95	6.50	$6.23	8.8%	351	0.92	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	0.34	0.52	$0.43	41.9%	1.8K	0.17	3.7K
$125.00	Aug 21	3.55	3.75	$3.65	5.5%	1.8K	0.30	973
$120.00	Jul 17	0.01	0.05	$0.03	133.3%	1.5K	0.01	3.6K
$133.00	Jul 17	1.16	1.30	$1.23	11.4%	1.0K	0.40	522
$134.00	Jul 17	1.50	1.72	$1.61	13.7%	811	0.49	242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 27.5%, max 107.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 17	Aug 28	86.3%	41.7%	107.1%	3	--
$123.00	Jul 17	Jul 24	50.2%	33.4%	50.2%	4	--
$146.00	Jul 17	Aug 14	48.3%	33.1%	45.7%	38	4
$120.00	Jul 17	Aug 21	56.1%	42.4%	32.3%	20	2.5K
$144.00	Jul 17	Jul 31	42.3%	32.2%	31.3%	19	251

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Jul 17	Aug 28	86.3%	41.7%	107.1%	5	--
$117.00	Jul 17	Aug 7	69.9%	34.4%	103.0%	5	30
$115.00	Jul 17	Aug 21	78.8%	43.3%	81.9%	39	1.2K
$122.00	Jul 17	Aug 14	54.9%	33.0%	66.4%	14	155
$120.00	Jul 17	Aug 28	56.1%	39.5%	41.9%	1.5K	3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 61.50, avg 4.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$160.00	Jul 31	$0.16	$9.84	$0.16	61.50	$150.16
$150.00	$155.00	Aug 7	$0.26	$4.74	$0.26	18.23	$150.26
$150.00	$160.00	Aug 14	$0.56	$9.44	$0.56	16.86	$150.56
$144.00	$150.00	Jul 31	$0.49	$5.51	$0.49	11.24	$144.49
$142.00	$144.00	Jul 24	$0.19	$1.81	$0.19	9.53	$142.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$117.00	$110.00	Aug 7	$0.15	$6.85	$0.15	45.67	$116.85
$122.00	$120.00	Aug 7	$0.11	$1.89	$0.11	17.18	$121.89
$122.00	$118.00	Jul 31	$0.23	$3.77	$0.23	16.39	$121.77
$120.00	$118.00	Aug 7	$0.13	$1.87	$0.13	14.38	$119.87
$120.00	$110.00	Aug 14	$0.75	$9.25	$0.75	12.33	$119.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 68.23, avg 2.04)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$114.00	$123.00	Jul 24	$8.87	$8.87	$0.13	68.23	$122.87
$120.00	$123.00	Jul 17	$2.90	$2.90	$0.10	29.00	$122.90
$126.00	$128.00	Jul 17	$1.87	$1.87	$0.13	14.38	$127.87
$125.00	$127.00	Jul 31	$1.83	$1.83	$0.17	10.76	$126.83
$115.00	$120.00	Jul 17	$4.49	$4.49	$0.51	8.80	$119.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$142.00	$139.00	Jul 17	$2.80	$2.80	$0.20	14.00	$139.20
$139.00	$138.00	Jul 17	$0.87	$0.87	$0.13	6.69	$138.13
$138.00	$137.00	Jul 17	$0.83	$0.83	$0.17	4.88	$137.17
$150.00	$145.00	Aug 21	$4.08	$4.08	$0.92	4.43	$145.92
$139.00	$137.00	Jul 24	$1.43	$1.43	$0.57	2.51	$137.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.73, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Jul 17	Jul 24	$0.09	51.3%	37.0%
$160.00	Jul 31	Aug 14	$0.11	40.2%	35.0%
$146.00	Jul 17	Jul 24	$0.15	48.3%	33.6%
$147.00	Jul 17	Jul 24	$0.15	44.4%	34.2%
$145.00	Jul 17	Jul 24	$0.19	44.9%	32.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Jul 17	Jul 24	$0.06	56.1%	36.0%
$122.00	Jul 17	Jul 24	$0.07	54.9%	34.1%
$110.00	Jul 17	Jul 31	$0.08	86.3%	45.8%
$117.00	Jul 17	Jul 31	$0.14	69.9%	37.1%
$124.00	Jul 17	Jul 24	$0.17	45.5%	32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.50% of stock, avg 7.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$134.00	Jul 17	$1.74	$1.61	$3.35	$130.65	$137.35	2.50%
$133.00	Jul 17	$2.31	$1.23	$3.54	$129.46	$136.54	2.64%
$135.00	Jul 17	$1.29	$2.26	$3.55	$131.45	$138.55	2.65%
$136.00	Jul 17	$0.96	$2.85	$3.81	$132.19	$139.81	2.84%
$132.00	Jul 17	$2.94	$0.88	$3.82	$128.18	$135.82	2.85%
$137.00	Jul 17	$0.65	$3.55	$4.20	$132.80	$141.20	3.13%
$131.00	Jul 17	$3.65	$0.62	$4.27	$126.73	$135.27	3.19%
$138.00	Jul 17	$0.46	$4.38	$4.84	$133.16	$142.84	3.61%
$130.00	Jul 17	$4.43	$0.43	$4.86	$125.14	$134.86	3.63%
$139.00	Jul 17	$0.30	$5.25	$5.55	$133.45	$144.55	4.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.54% of stock, avg 3.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$139.00	$130.00	Jul 17	$0.30	$0.43	$0.73	$129.27	$139.73
$138.00	$130.00	Jul 17	$0.46	$0.43	$0.89	$129.11	$138.89
$139.00	$131.00	Jul 17	$0.30	$0.62	$0.92	$130.08	$139.92
$137.00	$130.00	Jul 17	$0.65	$0.43	$1.08	$128.92	$138.08
$138.00	$131.00	Jul 17	$0.46	$0.62	$1.08	$129.92	$139.08
$139.00	$132.00	Jul 17	$0.30	$0.88	$1.18	$130.82	$140.18
$137.00	$131.00	Jul 17	$0.65	$0.62	$1.27	$129.73	$138.27
$138.00	$132.00	Jul 17	$0.46	$0.88	$1.34	$130.66	$139.34
$136.00	$130.00	Jul 17	$0.96	$0.43	$1.39	$128.61	$137.39
$137.00	$132.00	Jul 17	$0.65	$0.88	$1.53	$130.47	$138.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 9.00, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
124/125	128/129	Jul 24	$0.90	$0.10	9.00	$124.10	$128.90
130/131	132/133	Jul 31	$0.89	$0.11	8.09	$130.11	$132.89
130/131	134/135	Jul 31	$0.89	$0.11	8.09	$130.11	$134.89
124/125	133/134	Aug 14	$0.89	$0.11	8.09	$124.11	$133.89
127/128	131/132	Jul 31	$0.88	$0.12	7.33	$127.12	$131.88
130/131	132/133	Jul 24	$0.87	$0.13	6.69	$130.13	$132.87
131/132	138/139	Aug 7	$0.87	$0.13	6.69	$131.13	$138.87
140/145	150/155	Aug 21	$4.34	$0.66	6.58	$140.66	$154.34
110/115	120/125	Aug 21	$4.31	$0.69	6.25	$110.69	$124.31
129/130	131/132	Jul 17	$0.85	$0.15	5.67	$129.15	$131.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$141.00	$142.00	$143.00	Jul 17	$0.05	$0.95	19.00
$145.00	$150.00	$155.00	Aug 21	$0.26	$4.74	18.23
$132.00	$133.00	$134.00	Jul 17	$0.06	$0.94	15.67
$134.00	$135.00	$136.00	Jul 24	$0.06	$0.94	15.67
$138.00	$139.00	$140.00	Aug 7	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$122.00	$124.00	Aug 14	$0.05	$1.95	39.00
$126.00	$127.00	$128.00	Jul 17	$0.05	$0.95	19.00
$127.00	$128.00	$129.00	Jul 31	$0.05	$0.95	19.00
$110.00	$115.00	$120.00	Aug 21	$0.32	$4.68	14.63
$130.00	$131.00	$132.00	Jul 17	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.02, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$114.00	$123.00	1:2	Jul 24	-$2.46	$6.54
$150.00	$155.00	1:2	Aug 21	-$0.50	$4.50
$135.00	$140.00	1:2	Aug 14	-$0.58	$4.42
$145.00	$150.00	1:2	Aug 21	-$1.03	$3.97
$146.00	$150.00	1:2	Aug 14	-$0.35	$3.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$117.00	$110.00	1:2	Jul 31	-$0.02	$6.98
$133.00	$127.00	1:2	Aug 14	-$0.09	$5.91
$115.00	$110.00	1:2	Aug 21	-$0.11	$4.89
$120.00	$115.00	1:2	Aug 21	-$0.40	$4.60
$125.00	$120.00	1:2	Aug 21	-$0.87	$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.85%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Aug 21	$6.50	0.49	0.8%	4.85%	5.60%	86	1.3K
$140.00	Aug 21	$4.55	0.38	4.5%	3.40%	7.87%	122	2.7K
$134.00	Aug 14	$4.50	0.49	0.0%	3.36%	3.36%	3	--
$134.00	Aug 7	$4.20	0.52	0.0%	3.13%	3.13%	3	66
$135.00	Aug 14	$4.05	0.46	0.8%	3.02%	3.77%	36	107
$141.00	Aug 28	$3.95	0.36	5.2%	2.95%	8.17%	72	47
$134.00	Jul 31	$3.75	0.52	0.0%	2.80%	2.80%	13	511
$135.00	Aug 7	$3.70	0.48	0.8%	2.76%	3.51%	1	105
$135.00	Jul 31	$3.10	0.48	0.8%	2.31%	3.06%	3	--
$145.00	Aug 21	$3.05	0.29	8.2%	2.28%	10.49%	16	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,386

Total Puts 13,223

Put/Call Ratio 1.16

Net Difference -1,837

Prior's Put/Call Breakdown

Total Calls 12,728

Total Puts 5,303

Put/Call Ratio 0.42

Net Difference 7,425

Prior 7-Day Put/Call Summary

Total Calls 79,319

Total Puts 58,923

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card